Querio Historical Data

QRO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00424
-0.20%
$ 424,321 $ 2
Apr 29, 6 AM $ 0.00426
+0.06%
$ 425,642 $ 2
Apr 29, 5 AM $ 0.00425
-0.25%
$ 425,354 $ 2
Apr 29, 4 AM $ 0.00426
+1.16%
$ 426,179 $ 2
Apr 29, 3 AM $ 0.00421
+0.69%
$ 421,194 $ 2
Apr 29, 2 AM $ 0.00418
+0.00%
$ 417,796 $ 2
Apr 29, 1 AM $ 0.00418
-0.19%
$ 417,758 $ 2
Apr 29, 12 AM $ 0.00418
-0.35%
$ 418,273 $ 2
Apr 28, 11 PM $ 0.0042
+0.00%
$ 419,572 $ 1
Apr 26, 12 PM $ 0.00426
-0.68%
$ 426,463 $ 1
Apr 26, 11 AM $ 0.00429
+0.34%
$ 429,454 $ 1
Apr 26, 10 AM $ 0.00428
-0.09%
$ 427,994 $ 1
Apr 26, 9 AM $ 0.00428
+0.10%
$ 428,424 $ 1
Apr 26, 8 AM $ 0.00428
-0.13%
$ 427,890 $ 1
Apr 26, 7 AM $ 0.00429
-0.01%
$ 428,531 $ 1
Apr 26, 6 AM $ 0.00429
-0.05%
$ 428,751 $ 1
Apr 26, 5 AM $ 0.00429
+0.36%
$ 428,937 $ 1
Apr 26, 4 AM $ 0.00427
+0.30%
$ 427,328 $ 1
Apr 26, 3 AM $ 0.00426
+0.14%
$ 425,738 $ 1
Apr 26, 2 AM $ 0.00425
+0.04%
$ 425,138 $ 1
Apr 26, 1 AM $ 0.00426
+0.08%
$ 425,560 $ 1
Apr 26, 12 AM $ 0.00426
-0.23%
$ 425,576 $ 1
Apr 25, 11 PM $ 0.00427
-0.26%
$ 426,554 $ 1
Apr 25, 10 PM $ 0.00428
+0.35%
$ 427,937 $ 1
Apr 25, 9 PM $ 0.00427
+0.21%
$ 426,616 $ 1
Apr 25, 8 PM $ 0.00426
-0.04%
$ 425,541 $ 1
Apr 25, 7 PM $ 0.00426
+0.00%
$ 425,622 $ 1
Apr 25, 6 PM $ 0.00426
+0.30%
$ 425,770 $ 1
Apr 25, 5 PM $ 0.00424
-0.13%
$ 424,294 $ 1
Apr 25, 4 PM $ 0.00425
-0.59%
$ 425,022 $ 1
Apr 25, 3 PM $ 0.00428
+0.00%
$ 427,889 $ 1
Apr 25, 2 PM $ 0.00429
-0.25%
$ 428,623 $ 1
Apr 25, 1 PM $ 0.0043
-0.40%
$ 429,723 $ 2
Apr 25, 12 PM $ 0.00432
+0.60%
$ 431,665 $ 2
Apr 25, 11 AM $ 0.00429
-0.68%
$ 429,188 $ 1
Apr 25, 10 AM $ 0.00432
+0.14%
$ 432,272 $ 1
Apr 25, 9 AM $ 0.00432
+0.29%
$ 431,518 $ 1
Apr 25, 8 AM $ 0.0043
-0.03%
$ 430,273 $ 1
Apr 25, 7 AM $ 0.00431
+0.07%
$ 430,618 $ 1
Apr 25, 6 AM $ 0.0043
+0.30%
$ 430,397 $ 1
Apr 25, 5 AM $ 0.00429
-0.09%
$ 429,091 $ 1
Apr 25, 4 AM $ 0.0043
+0.01%
$ 429,743 $ 1
Apr 25, 3 AM $ 0.0043
+0.01%
$ 429,683 $ 1
Apr 25, 2 AM $ 0.0043
-0.36%
$ 429,601 $ 1
Apr 25, 1 AM $ 0.00431
+0.50%
$ 431,196 $ 1
Apr 25, 12 AM $ 0.00429
+0.03%
$ 428,902 $ 1
Apr 24, 11 PM $ 0.00429
-0.05%
$ 428,723 $ 1
Apr 24, 10 PM $ 0.00429
-0.51%
$ 429,069 $ 1
Apr 24, 9 PM $ 0.00431
-0.05%
$ 431,177 $ 1
Apr 24, 8 PM $ 0.00431
+0.08%
$ 430,908 $ 1