Querio Historical Data

QRO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0042
-0.59%
$ 419,735 $ 14
Jun 14, 1 PM $ 0.0042
-0.68%
$ 420,331 $ 14
Jun 14, 12 PM $ 0.00424
-1.18%
$ 423,565 $ 15
Jun 14, 11 AM $ 0.00429
-1.68%
$ 429,274 $ 16
Jun 14, 10 AM $ 0.00438
+0.19%
$ 437,746 $ 16
Jun 14, 9 AM $ 0.00435
-0.80%
$ 434,697 $ 16
Jun 14, 8 AM $ 0.00437
+1.74%
$ 436,648 $ 16
Jun 14, 7 AM $ 0.00429
+1.73%
$ 428,741 $ 16
Jun 14, 6 AM $ 0.00422
+0.02%
$ 422,003 $ 15
Jun 14, 5 AM $ 0.00422
+0.45%
$ 421,990 $ 15
Jun 14, 4 AM $ 0.00421
-0.83%
$ 420,725 $ 15
Jun 14, 3 AM $ 0.00424
-0.01%
$ 423,648 $ 16
Jun 14, 2 AM $ 0.00424
-0.50%
$ 423,970 $ 16
Jun 14, 1 AM $ 0.00427
-0.96%
$ 426,839 $ 15
Jun 14, 12 AM $ 0.0043
-0.83%
$ 430,109 $ 14
Jun 13, 11 PM $ 0.00433
-3.22%
$ 433,491 $ 15
Jun 13, 10 PM $ 0.00448
-0.08%
$ 447,891 $ 15
Jun 13, 9 PM $ 0.00446
+0.29%
$ 446,310 $ 15
Jun 13, 8 PM $ 0.00443
-1.04%
$ 443,134 $ 11
Jun 13, 7 PM $ 0.0045
+0.74%
$ 449,518 $ 6
Jun 13, 6 PM $ 0.00444
+1.74%
$ 443,826 $ 5
Jun 13, 5 PM $ 0.00437
-0.48%
$ 437,425 $ 15
Jun 13, 4 PM $ 0.00438
-0.23%
$ 437,793 $ 15
Jun 13, 3 PM $ 0.00438
+1.77%
$ 438,208 $ 15
Jun 13, 2 PM $ 0.0043
+1.00%
$ 429,763 $ 14
Jun 13, 1 PM $ 0.00425
-0.76%
$ 425,226 $ 13
Jun 13, 12 PM $ 0.00428
+0.49%
$ 427,525 $ 12
Jun 13, 11 AM $ 0.00426
+0.54%
$ 425,607 $ 12
Jun 13, 10 AM $ 0.00424
-0.13%
$ 423,621 $ 12
Jun 13, 9 AM $ 0.00423
+0.83%
$ 423,066 $ 12
Jun 13, 8 AM $ 0.00419
-0.02%
$ 419,111 $ 12
Jun 13, 7 AM $ 0.00419
+0.80%
$ 419,147 $ 12
Jun 13, 6 AM $ 0.00417
+0.03%
$ 417,171 $ 13
Jun 13, 5 AM $ 0.00416
-1.00%
$ 415,787 $ 13
Jun 13, 4 AM $ 0.00422
+2.74%
$ 421,683 $ 12
Jun 13, 3 AM $ 0.0041
-0.15%
$ 409,535 $ 11
Jun 13, 2 AM $ 0.0041
-0.90%
$ 409,860 $ 11
Jun 13, 1 AM $ 0.00413
+0.87%
$ 412,848 $ 11
Jun 13, 12 AM $ 0.00405
+1.10%
$ 404,548 $ 11
Jun 12, 11 PM $ 0.00398
-0.17%
$ 398,153 $ 11
Jun 12, 10 PM $ 0.00399
+0.77%
$ 398,533 $ 11
Jun 12, 9 PM $ 0.00396
-0.09%
$ 395,987 $ 11
Jun 12, 8 PM $ 0.00397
-0.05%
$ 396,536 $ 10
Jun 12, 7 PM $ 0.00397
-0.50%
$ 397,218 $ 10
Jun 12, 6 PM $ 0.00399
-1.36%
$ 399,237 $ 12
Jun 12, 5 PM $ 0.00405
-0.36%
$ 405,104 $ 2
Jun 12, 4 PM $ 0.00407
+0.73%
$ 406,500 $ 3
Jun 12, 3 PM $ 0.00404
-0.24%
$ 404,459 $ 2
Jun 12, 2 PM $ 0.00403
+1.19%
$ 403,078 $ 2
Jun 12, 1 PM $ 0.00399
-1.15%
$ 398,876 $ 2