Querio Historical Data

QRO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00431
-0.05%
$ 431,177 $ 1
Apr 24, 8 PM $ 0.00431
+0.08%
$ 430,908 $ 1
Apr 24, 7 PM $ 0.0043
-0.12%
$ 430,006 $ 1
Apr 24, 6 PM $ 0.0043
-0.11%
$ 430,480 $ 1
Apr 24, 5 PM $ 0.00431
+0.36%
$ 430,672 $ 1
Apr 24, 4 PM $ 0.00429
-0.59%
$ 428,673 $ 1
Apr 24, 3 PM $ 0.00431
-0.40%
$ 430,649 $ 1
Apr 24, 2 PM $ 0.00432
+0.00%
$ 432,330 $ 1
Apr 23, 11 PM $ 0.00434
+0.06%
$ 433,705 $ 1
Apr 23, 10 PM $ 0.00434
+0.31%
$ 433,505 $ 1
Apr 23, 9 PM $ 0.00432
+0.34%
$ 432,069 $ 1
Apr 23, 8 PM $ 0.00431
+0.54%
$ 430,657 $ 1
Apr 23, 7 PM $ 0.00428
-0.01%
$ 428,384 $ 1
Apr 23, 6 PM $ 0.00429
+0.20%
$ 428,745 $ 1
Apr 23, 5 PM $ 0.00427
-1.59%
$ 427,460 $ 1
Apr 23, 4 PM $ 0.00435
-0.07%
$ 434,858 $ 2
Apr 23, 3 PM $ 0.00435
+0.33%
$ 435,223 $ 2
Apr 23, 2 PM $ 0.00434
+0.12%
$ 433,619 $ 2
Apr 23, 1 PM $ 0.00433
+0.17%
$ 433,140 $ 2
Apr 23, 12 PM $ 0.00433
+0.20%
$ 432,529 $ 2
Apr 23, 11 AM $ 0.00431
+0.54%
$ 431,383 $ 2
Apr 23, 10 AM $ 0.00429
-0.17%
$ 429,059 $ 2
Apr 23, 9 AM $ 0.0043
-0.41%
$ 429,934 $ 2
Apr 23, 8 AM $ 0.00431
-0.36%
$ 431,463 $ 2
Apr 23, 7 AM $ 0.00433
-0.43%
$ 433,284 $ 2
Apr 23, 6 AM $ 0.00435
+0.30%
$ 435,083 $ 2
Apr 23, 5 AM $ 0.00434
+0.42%
$ 433,854 $ 2
Apr 23, 4 AM $ 0.00432
+0.08%
$ 432,013 $ 2
Apr 23, 3 AM $ 0.00432
-0.49%
$ 431,619 $ 2
Apr 23, 2 AM $ 0.00434
-0.61%
$ 433,664 $ 2
Apr 23, 1 AM $ 0.00436
-0.27%
$ 436,301 $ 2
Apr 23, 12 AM $ 0.00437
-0.15%
$ 437,312 $ 2
Apr 22, 11 PM $ 0.00438
-1.00%
$ 438,079 $ 2
Apr 22, 10 PM $ 0.00443
-0.71%
$ 442,629 $ 1
Apr 22, 9 PM $ 0.00446
+0.88%
$ 445,833 $ 1
Apr 22, 8 PM $ 0.00442
-0.43%
$ 442,212 $ 1
Apr 22, 7 PM $ 0.00444
-0.23%
$ 444,063 $ 1
Apr 22, 6 PM $ 0.00445
-0.55%
$ 445,338 $ 1
Apr 22, 5 PM $ 0.00447
+0.00%
$ 447,117 $ 1
Apr 22, 1 AM $ 0.00433
-0.29%
$ 432,539 $ 2
Apr 22, 12 AM $ 0.00434
+0.42%
$ 434,074 $ 2
Apr 21, 11 PM $ 0.00432
+0.79%
$ 432,368 $ 2
Apr 21, 10 PM $ 0.00429
-0.12%
$ 429,221 $ 2
Apr 21, 9 PM $ 0.0043
+0.29%
$ 429,601 $ 2
Apr 21, 8 PM $ 0.00429
+0.95%
$ 428,846 $ 3
Apr 21, 7 PM $ 0.00425
-0.85%
$ 425,138 $ 3
Apr 21, 6 PM $ 0.00428
-0.35%
$ 428,197 $ 3
Apr 21, 5 PM $ 0.0043
-0.48%
$ 430,388 $ 3
Apr 21, 4 PM $ 0.00433
-0.19%
$ 433,454 $ 4
Apr 21, 3 PM $ 0.00434
+0.23%
$ 434,120 $ 4