Querio Historical Data

QRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00402
-0.35%
$ 402,068 $ 8
Jun 9, 5 PM $ 0.00403
+1.99%
$ 403,418 $ 8
Jun 9, 4 PM $ 0.00395
-1.42%
$ 395,124 $ 52
Jun 9, 3 PM $ 0.00401
-0.49%
$ 401,327 $ 52
Jun 9, 2 PM $ 0.00402
-1.63%
$ 401,808 $ 51
Jun 9, 1 PM $ 0.00409
-0.64%
$ 408,801 $ 52
Jun 9, 12 PM $ 0.00412
+0.53%
$ 411,726 $ 52
Jun 9, 11 AM $ 0.00409
-0.01%
$ 409,486 $ 52
Jun 9, 10 AM $ 0.00409
+0.25%
$ 408,838 $ 52
Jun 9, 9 AM $ 0.00408
-0.84%
$ 408,075 $ 52
Jun 9, 8 AM $ 0.00411
-0.42%
$ 411,261 $ 53
Jun 9, 7 AM $ 0.00413
-0.08%
$ 413,182 $ 53
Jun 9, 6 AM $ 0.00414
+0.10%
$ 414,240 $ 53
Jun 9, 5 AM $ 0.00414
+0.85%
$ 414,344 $ 53
Jun 9, 4 AM $ 0.00411
+1.84%
$ 411,046 $ 53
Jun 9, 3 AM $ 0.00404
+0.89%
$ 404,216 $ 52
Jun 9, 2 AM $ 0.004
-0.60%
$ 400,247 $ 51
Jun 9, 1 AM $ 0.00403
+0.12%
$ 402,791 $ 51
Jun 9, 12 AM $ 0.00402
-2.37%
$ 401,829 $ 51
Jun 8, 11 PM $ 0.00412
-0.95%
$ 411,920 $ 128
Jun 8, 10 PM $ 0.00416
-1.31%
$ 415,525 $ 129
Jun 8, 9 PM $ 0.00421
+0.97%
$ 421,408 $ 131
Jun 8, 8 PM $ 0.00417
+0.78%
$ 417,282 $ 129
Jun 8, 7 PM $ 0.00414
-0.29%
$ 414,168 $ 123
Jun 8, 6 PM $ 0.00415
-0.61%
$ 414,822 $ 123
Jun 8, 5 PM $ 0.00417
-2.17%
$ 417,139 $ 124
Jun 8, 4 PM $ 0.00427
-0.09%
$ 426,991 $ 77
Jun 8, 3 PM $ 0.00428
-0.18%
$ 428,311 $ 77
Jun 8, 2 PM $ 0.00428
-0.51%
$ 428,332 $ 78
Jun 8, 1 PM $ 0.0043
-0.18%
$ 429,765 $ 78
Jun 8, 12 PM $ 0.0043
+0.53%
$ 429,965 $ 78
Jun 8, 11 AM $ 0.00428
+1.66%
$ 428,049 $ 77
Jun 8, 10 AM $ 0.00421
-0.56%
$ 421,085 $ 77
Jun 8, 9 AM $ 0.00424
+0.55%
$ 424,123 $ 77
Jun 8, 8 AM $ 0.00423
-0.86%
$ 422,517 $ 76
Jun 8, 7 AM $ 0.00425
+1.09%
$ 425,297 $ 77
Jun 8, 6 AM $ 0.0042
+1.31%
$ 420,327 $ 77
Jun 8, 5 AM $ 0.00414
-0.20%
$ 414,284 $ 77
Jun 8, 4 AM $ 0.00415
-1.10%
$ 415,354 $ 77
Jun 8, 3 AM $ 0.00419
-0.25%
$ 419,246 $ 78
Jun 8, 2 AM $ 0.00421
+0.19%
$ 421,079 $ 78
Jun 8, 1 AM $ 0.0042
-1.65%
$ 420,469 $ 78
Jun 8, 12 AM $ 0.00439
-3.79%
$ 439,071 $ 79
Jun 7, 11 PM $ 0.00456
-0.18%
$ 455,793 $ 2
Jun 7, 10 PM $ 0.00457
+3.80%
$ 457,371 $ 2
Jun 7, 9 PM $ 0.00441
-0.75%
$ 440,744 $ 2
Jun 7, 8 PM $ 0.00444
+0.64%
$ 443,971 $ 2
Jun 7, 7 PM $ 0.00441
-2.42%
$ 441,216 $ 2
Jun 7, 6 PM $ 0.00452
-0.38%
$ 451,902 $ 2
Jun 7, 5 PM $ 0.00454
+0.30%
$ 453,916 $ 2