Querio Historical Data

QRO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00453
+0.03%
$ 453,156 $ 2
Jun 7, 3 PM $ 0.00454
-0.32%
$ 453,931 $ 2
Jun 7, 2 PM $ 0.00454
+1.06%
$ 453,754 $ 2
Jun 7, 1 PM $ 0.00449
+0.65%
$ 448,846 $ 4
Jun 7, 12 PM $ 0.00446
-1.58%
$ 446,041 $ 4
Jun 7, 11 AM $ 0.00453
+0.44%
$ 453,438 $ 4
Jun 7, 10 AM $ 0.00452
-0.88%
$ 452,341 $ 4
Jun 7, 9 AM $ 0.00457
-0.64%
$ 457,227 $ 4
Jun 7, 8 AM $ 0.0046
-0.25%
$ 460,385 $ 4
Jun 7, 7 AM $ 0.00462
-2.12%
$ 462,189 $ 4
Jun 7, 6 AM $ 0.00477
+3.05%
$ 476,579 $ 5
Jun 7, 5 AM $ 0.00464
+1.55%
$ 463,930 $ 4
Jun 7, 4 AM $ 0.00456
+1.37%
$ 455,964 $ 3
Jun 7, 3 AM $ 0.00449
+0.51%
$ 449,418 $ 3
Jun 7, 2 AM $ 0.00448
-0.70%
$ 447,749 $ 3
Jun 7, 1 AM $ 0.0045
+0.89%
$ 450,276 $ 5
Jun 7, 12 AM $ 0.00446
+0.65%
$ 446,444 $ 35
Jun 6, 11 PM $ 0.00443
+0.52%
$ 443,146 $ 37
Jun 6, 10 PM $ 0.0044
-0.15%
$ 440,107 $ 37
Jun 6, 9 PM $ 0.0044
+0.32%
$ 440,364 $ 37
Jun 6, 8 PM $ 0.00438
+0.62%
$ 438,488 $ 36
Jun 6, 7 PM $ 0.00436
-0.46%
$ 435,799 $ 38
Jun 6, 6 PM $ 0.00438
+0.49%
$ 437,974 $ 38
Jun 6, 5 PM $ 0.00436
-1.09%
$ 436,266 $ 38
Jun 6, 4 PM $ 0.00442
+0.01%
$ 441,889 $ 38
Jun 6, 3 PM $ 0.00442
-0.36%
$ 441,888 $ 44
Jun 6, 2 PM $ 0.00444
+0.69%
$ 443,813 $ 45
Jun 6, 1 PM $ 0.00441
-1.03%
$ 441,391 $ 42
Jun 6, 12 PM $ 0.00443
+0.48%
$ 442,821 $ 43
Jun 6, 11 AM $ 0.0044
+0.83%
$ 440,336 $ 43
Jun 6, 10 AM $ 0.00435
-1.69%
$ 434,760 $ 43
Jun 6, 9 AM $ 0.00443
-0.42%
$ 443,002 $ 43
Jun 6, 8 AM $ 0.00445
+1.59%
$ 445,057 $ 43
Jun 6, 7 AM $ 0.00437
+0.05%
$ 437,100 $ 43
Jun 6, 6 AM $ 0.00438
+1.67%
$ 437,958 $ 43
Jun 6, 5 AM $ 0.0043
+2.70%
$ 429,868 $ 42
Jun 6, 4 AM $ 0.00417
-2.65%
$ 417,065 $ 41
Jun 6, 3 AM $ 0.00428
-1.15%
$ 428,288 $ 42
Jun 6, 2 AM $ 0.00435
-0.42%
$ 434,578 $ 46
Jun 6, 1 AM $ 0.00437
-5.23%
$ 436,806 $ 44
Jun 6, 12 AM $ 0.00461
+0.79%
$ 460,588 $ 14
Jun 5, 11 PM $ 0.00456
-1.85%
$ 456,436 $ 12
Jun 5, 10 PM $ 0.00463
-0.49%
$ 463,224 $ 13
Jun 5, 9 PM $ 0.00467
+3.97%
$ 466,607 $ 13
Jun 5, 8 PM $ 0.00449
+1.46%
$ 448,772 $ 12
Jun 5, 7 PM $ 0.00441
+1.19%
$ 440,690 $ 10
Jun 5, 6 PM $ 0.00436
-2.76%
$ 436,047 $ 10
Jun 5, 5 PM $ 0.0045
+1.65%
$ 449,505 $ 11
Jun 5, 4 PM $ 0.00441
+0.23%
$ 441,307 $ 10
Jun 5, 3 PM $ 0.00442
-3.27%
$ 442,452 $ 7