Querio Historical Data

QRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00511
+0.76%
$ 511,396 $ 4
Mar 7, 9 AM $ 0.00507
+0.20%
$ 507,030 $ 6
Mar 7, 8 AM $ 0.00507
+0.14%
$ 506,847 $ 11
Mar 7, 7 AM $ 0.00505
+0.44%
$ 505,124 $ 11
Mar 7, 6 AM $ 0.00501
-0.57%
$ 501,483 $ 11
Mar 7, 5 AM $ 0.00504
+0.05%
$ 504,144 $ 10
Mar 7, 4 AM $ 0.00504
+0.83%
$ 503,506 $ 10
Mar 7, 3 AM $ 0.00499
-0.57%
$ 498,980 $ 10
Mar 7, 2 AM $ 0.00501
+0.04%
$ 501,143 $ 10
Mar 7, 1 AM $ 0.00501
-0.72%
$ 500,933 $ 26
Mar 7, 12 AM $ 0.00505
-0.67%
$ 504,992 $ 26
Mar 6, 11 PM $ 0.0051
+0.29%
$ 510,184 $ 79
Mar 6, 10 PM $ 0.00508
+0.61%
$ 508,164 $ 186
Mar 6, 9 PM $ 0.00506
-0.32%
$ 505,581 $ 208
Mar 6, 8 PM $ 0.00507
+0.67%
$ 506,688 $ 247
Mar 6, 7 PM $ 0.00503
+0.02%
$ 503,310 $ 284
Mar 6, 6 PM $ 0.00504
+0.78%
$ 503,540 $ 299
Mar 6, 5 PM $ 0.00499
-1.11%
$ 499,114 $ 385
Mar 6, 4 PM $ 0.00506
-0.18%
$ 505,772 $ 389
Mar 6, 3 PM $ 0.00507
+0.10%
$ 506,553 $ 390
Mar 6, 2 PM $ 0.00506
-2.06%
$ 506,226 $ 390
Mar 6, 1 PM $ 0.00519
-1.03%
$ 518,956 $ 398
Mar 6, 12 PM $ 0.00523
-0.46%
$ 523,358 $ 404
Mar 6, 11 AM $ 0.00524
-2.07%
$ 524,251 $ 405
Mar 6, 10 AM $ 0.00536
+1.92%
$ 535,901 $ 413
Mar 6, 9 AM $ 0.00522
-0.53%
$ 522,191 $ 403
Mar 6, 8 AM $ 0.00526
-0.42%
$ 525,598 $ 399
Mar 6, 7 AM $ 0.00528
+0.19%
$ 528,146 $ 401
Mar 6, 6 AM $ 0.00528
+1.77%
$ 527,504 $ 402
Mar 6, 5 AM $ 0.00516
-0.18%
$ 516,111 $ 395
Mar 6, 4 AM $ 0.00516
-1.21%
$ 516,374 $ 394
Mar 6, 3 AM $ 0.00522
+0.67%
$ 522,498 $ 398
Mar 6, 2 AM $ 0.0052
-1.00%
$ 519,618 $ 395
Mar 6, 1 AM $ 0.00525
+0.67%
$ 524,541 $ 379
Mar 6, 12 AM $ 0.0052
-1.97%
$ 520,297 $ 376
Mar 5, 11 PM $ 0.00538
-4.64%
$ 538,020 $ 320
Mar 5, 10 PM $ 0.00571
+0.29%
$ 571,075 $ 214
Mar 5, 9 PM $ 0.00576
+0.00%
$ 575,863 $ 203
Mar 5, 8 PM $ 0.00568
+1.23%
$ 568,127 $ 162
Mar 5, 7 PM $ 0.00563
+2.22%
$ 563,194 $ 122
Mar 5, 6 PM $ 0.0053
+1.72%
$ 530,204 $ 105
Mar 5, 5 PM $ 0.00521
-0.76%
$ 520,811 $ 17
Mar 5, 4 PM $ 0.00525
-1.31%
$ 525,103 $ 17
Mar 5, 3 PM $ 0.00534
-1.25%
$ 533,612 $ 18
Mar 5, 2 PM $ 0.0054
+0.59%
$ 539,674 $ 18
Mar 5, 1 PM $ 0.00537
-0.76%
$ 536,715 $ 18
Mar 5, 12 PM $ 0.0054
+0.62%
$ 539,988 $ 18
Mar 5, 11 AM $ 0.00536
-0.82%
$ 536,045 $ 17
Mar 5, 10 AM $ 0.00541
+0.11%
$ 540,551 $ 17
Mar 5, 9 AM $ 0.00541
+1.34%
$ 540,570 $ 17