Querio Historical Data

QRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00541
+1.34%
$ 540,570 $ 17
Mar 5, 8 AM $ 0.00534
+0.15%
$ 534,310 $ 17
Mar 5, 7 AM $ 0.00533
-0.19%
$ 532,676 $ 17
Mar 5, 6 AM $ 0.00533
+0.64%
$ 533,481 $ 16
Mar 5, 5 AM $ 0.00529
-0.81%
$ 529,210 $ 16
Mar 5, 4 AM $ 0.00533
-0.07%
$ 532,820 $ 16
Mar 5, 3 AM $ 0.00533
+0.02%
$ 532,847 $ 16
Mar 5, 2 AM $ 0.00533
+0.55%
$ 532,742 $ 16
Mar 5, 1 AM $ 0.0053
+0.21%
$ 529,753 $ 16
Mar 5, 12 AM $ 0.00528
+0.05%
$ 528,219 $ 16
Mar 4, 11 PM $ 0.00528
-0.35%
$ 528,183 $ 16
Mar 4, 10 PM $ 0.00531
+0.71%
$ 530,692 $ 16
Mar 4, 9 PM $ 0.00527
+0.19%
$ 526,928 $ 3
Mar 4, 8 PM $ 0.00527
-0.09%
$ 527,055 $ 3
Mar 4, 7 PM $ 0.00527
+1.72%
$ 527,053 $ 3
Mar 4, 6 PM $ 0.00518
-0.79%
$ 518,016 $ 3
Mar 4, 5 PM $ 0.00523
-0.61%
$ 523,050 $ 0
Mar 4, 4 PM $ 0.00524
-1.29%
$ -- $ 0
Mar 4, 1 PM $ 0.00526
+0.23%
$ 526,417 $ 0
Mar 4, 12 PM $ 0.00525
-0.33%
$ 524,588 $ 0
Mar 4, 11 AM $ 0.00525
-0.59%
$ 525,446 $ 0
Mar 4, 9 AM $ 0.00539
+0.15%
$ 538,688 $ 0
Mar 4, 8 AM $ 0.00531
+1.30%
$ 531,337 $ 0
Mar 4, 7 AM $ 0.00524
+1.80%
$ 524,218 $ 0
Mar 4, 6 AM $ 0.00516
-0.85%
$ 516,363 $ 0
Mar 4, 5 AM $ 0.0052
-0.41%
$ 520,414 $ 0
Mar 4, 4 AM $ 0.00521
-0.32%
$ 521,147 $ 0
Mar 4, 3 AM $ 0.0052
-1.56%
$ 520,383 $ 0
Mar 4, 2 AM $ 0.00529
+1.39%
$ 528,975 $ 0
Mar 4, 1 AM $ 0.00521
+0.93%
$ 520,938 $ 1
Mar 4, 12 AM $ 0.00514
+0.99%
$ 514,185 $ 1
Mar 3, 11 PM $ 0.00509
+0.38%
$ 508,595 $ 1
Mar 3, 10 PM $ 0.00506
+0.37%
$ 506,271 $ 1
Mar 3, 9 PM $ 0.00504
-0.04%
$ 504,263 $ 1
Mar 3, 8 PM $ 0.00505
-0.75%
$ 504,536 $ 1
Mar 3, 7 PM $ 0.0051
+0.79%
$ 510,126 $ 1
Mar 3, 6 PM $ 0.00507
-0.01%
$ 506,824 $ 3
Mar 3, 5 PM $ 0.00507
+1.20%
$ 506,868 $ 3
Mar 3, 4 PM $ 0.00501
+0.74%
$ 501,241 $ 3
Mar 3, 3 PM $ 0.00497
+0.91%
$ 497,477 $ 3
Mar 3, 2 PM $ 0.00492
-0.43%
$ 492,075 $ 3
Mar 3, 1 PM $ 0.00494
-0.76%
$ 493,872 $ 3
Mar 3, 12 PM $ 0.00498
+0.49%
$ 498,140 $ 3
Mar 3, 11 AM $ 0.00496
+0.02%
$ 495,960 $ 3
Mar 3, 10 AM $ 0.00495
+0.26%
$ 495,147 $ 3
Mar 3, 9 AM $ 0.00494
-0.65%
$ 494,428 $ 3
Mar 3, 8 AM $ 0.00499
-0.75%
$ 498,838 $ 3
Mar 3, 7 AM $ 0.00502
+1.04%
$ 502,304 $ 3
Mar 3, 6 AM $ 0.00497
-0.43%
$ 497,433 $ 5
Mar 3, 5 AM $ 0.00506
+1.73%
$ 506,101 $ 7