Coinranking
Querio Historical Data
QRO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 4 PM | $0.00418 | +0.49% | ||
| Aug 11, 3 PM | $0.00418 | -3.15% | ||
| Aug 11, 2 PM | $0.00433 | +1.71% | ||
| Aug 11, 1 PM | $0.00426 | +0.41% | ||
| Aug 11, 12 PM | $0.00424 | +0.39% | ||
| Aug 11, 11 AM | $0.00422 | -0.20% | ||
| Aug 11, 10 AM | $0.00423 | -0.93% | ||
| Aug 11, 9 AM | $0.00427 | -0.28% | ||
| Aug 11, 8 AM | $0.00428 | +0.25% | ||
| Aug 11, 7 AM | $0.00428 | -0.95% | ||
| Aug 11, 6 AM | $0.00433 | -0.36% | ||
| Aug 11, 5 AM | $0.00435 | -0.39% | ||
| Aug 11, 4 AM | $0.00436 | -0.26% | ||
| Aug 11, 3 AM | $0.00439 | +0.10% | ||
| Aug 11, 2 AM | $0.00436 | +0.86% | ||
| Aug 11, 1 AM | $0.00432 | -0.72% | ||
| Aug 11, 12 AM | $0.00436 | +3.35% | ||
| Aug 10, 11 PM | $0.00422 | +0.62% | ||
| Aug 10, 10 PM | $0.00419 | -0.29% | ||
| Aug 10, 9 PM | $0.0042 | -1.10% | ||
| Aug 10, 8 PM | $0.00425 | -0.11% | ||
| Aug 9, 6 PM | $0.00411 | -0.13% | ||
| Aug 9, 5 PM | $0.00412 | -0.52% | ||
| Aug 9, 4 PM | $0.00414 | -0.34% | ||
| Aug 9, 3 PM | $0.00415 | +0.64% | ||
| Aug 9, 2 PM | $0.00412 | +0.57% | ||
| Aug 9, 1 PM | $0.00409 | -0.27% | ||
| Aug 9, 12 PM | $0.00409 | +0.32% | ||
| Aug 9, 11 AM | $0.00408 | +0.12% | ||
| Aug 9, 10 AM | $0.00407 | -0.55% | ||
| Aug 9, 9 AM | $0.0041 | +0.41% | ||
| Aug 9, 8 AM | $0.00408 | +0.36% | ||
| Aug 9, 7 AM | $0.00406 | -0.61% | ||
| Aug 9, 6 AM | $0.00409 | +0.80% | ||
| Aug 9, 5 AM | $0.00406 | -0.25% | ||
| Aug 9, 4 AM | $0.00407 | +0.28% | ||
| Aug 9, 3 AM | $0.00406 | +0.14% | ||
| Aug 9, 2 AM | $0.00406 | -0.75% | ||
| Aug 9, 1 AM | $0.00408 | -1.17% | ||
| Aug 9, 12 AM | $0.00413 | +0.32% | ||
| Aug 8, 11 PM | $0.00412 | +0.34% | ||
| Aug 8, 10 PM | $0.0041 | -0.13% | ||
| Aug 8, 9 PM | $0.0041 | +0.37% | ||
| Aug 8, 8 PM | $0.00411 | -0.58% | ||
| Aug 8, 7 PM | $0.00412 | -0.85% | ||
| Aug 8, 6 PM | $0.00416 | +0.17% | ||
| Aug 8, 5 PM | $0.00413 | +2.17% | ||
| Aug 8, 4 PM | $0.00403 | +1.57% | ||
| Aug 8, 3 PM | $0.00398 | +0.82% | ||
| Aug 8, 2 PM | $0.00393 | +0.45% | ||