Querio Historical Data

QRO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00439
+0.67%
$ 438,953 $ 5
Jun 1, 8 AM $ 0.00435
+1.55%
$ 435,495 $ 5
Jun 1, 7 AM $ 0.00429
-0.92%
$ 429,397 $ 2
Jun 1, 6 AM $ 0.00434
-1.95%
$ 434,090 $ 2
Jun 1, 5 AM $ 0.00443
+0.18%
$ 443,054 $ 2
Jun 1, 4 AM $ 0.00442
-1.58%
$ 442,274 $ 2
Jun 1, 3 AM $ 0.00451
+0.95%
$ 450,610 $ 1
Jun 1, 2 AM $ 0.00446
+3.03%
$ 446,259 $ 1
Jun 1, 1 AM $ 0.00434
-0.65%
$ 434,408 $ 1
Jun 1, 12 AM $ 0.00437
+1.43%
$ 437,233 $ 1
May 31, 11 PM $ 0.0043
-0.85%
$ 430,277 $ 1
May 31, 10 PM $ 0.00434
-0.07%
$ 434,034 $ 1
May 31, 9 PM $ 0.00435
+1.23%
$ 434,714 $ 1
May 31, 8 PM $ 0.00427
+1.07%
$ 426,967 $ 1
May 31, 7 PM $ 0.00422
+0.18%
$ 421,791 $ 1
May 31, 6 PM $ 0.00421
-0.09%
$ 420,964 $ 1
May 31, 5 PM $ 0.00421
+0.82%
$ 421,175 $ 1
May 31, 4 PM $ 0.00418
-0.90%
$ 417,957 $ 1
May 31, 3 PM $ 0.00423
+0.63%
$ 423,039 $ 1
May 31, 2 PM $ 0.00421
-3.17%
$ 420,706 $ 1
May 31, 1 PM $ 0.00435
+0.45%
$ 434,883 $ 1
May 31, 12 PM $ 0.00433
-0.05%
$ 433,080 $ 1
May 31, 11 AM $ 0.00432
+1.17%
$ 432,116 $ 1
May 31, 10 AM $ 0.00426
-0.20%
$ 426,427 $ 1
May 31, 9 AM $ 0.00428
+0.50%
$ 428,224 $ 1
May 31, 8 AM $ 0.00426
-0.27%
$ 425,691 $ 1
May 31, 7 AM $ 0.00426
-1.63%
$ 426,346 $ 1
May 31, 6 AM $ 0.00434
-0.54%
$ 433,748 $ 1
May 31, 5 AM $ 0.00436
+1.42%
$ 435,903 $ 1
May 31, 4 AM $ 0.00429
+0.18%
$ 429,038 $ 1
May 31, 3 AM $ 0.00428
+0.39%
$ 428,197 $ 1
May 31, 2 AM $ 0.00426
+0.00%
$ 425,960 $ 1
May 30, 7 PM $ 0.00429
-0.27%
$ 429,034 $ 1
May 30, 6 PM $ 0.0043
+0.22%
$ 429,899 $ 1
May 30, 5 PM $ 0.00429
-0.21%
$ 429,196 $ 1
May 30, 4 PM $ 0.0043
-0.42%
$ 429,784 $ 1
May 30, 3 PM $ 0.00432
-0.76%
$ 431,692 $ 1
May 30, 2 PM $ 0.00435
+0.87%
$ 434,983 $ 1
May 30, 1 PM $ 0.00431
-0.48%
$ 430,763 $ 1
May 30, 12 PM $ 0.00432
+0.21%
$ 432,126 $ 1
May 30, 11 AM $ 0.00431
+0.25%
$ 430,593 $ 1
May 30, 10 AM $ 0.0043
+0.12%
$ 429,966 $ 1
May 30, 9 AM $ 0.0043
+0.17%
$ 429,913 $ 1
May 30, 8 AM $ 0.00429
-0.59%
$ 429,392 $ 1
May 30, 7 AM $ 0.00432
-0.24%
$ 432,003 $ 1
May 30, 6 AM $ 0.00433
+0.45%
$ 433,444 $ 1
May 30, 5 AM $ 0.00431
+0.75%
$ 431,286 $ 1
May 30, 4 AM $ 0.00427
-1.47%
$ 427,458 $ 1
May 30, 3 AM $ 0.00434
-1.01%
$ 433,856 $ 1
May 30, 2 AM $ 0.00438
+1.43%
$ 438,118 $ 1