Querio Historical Data

QRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00475
-0.20%
$ 474,570 $ 141
Feb 26, 4 PM $ 0.00478
-2.25%
$ 478,355 $ 141
Feb 26, 3 PM $ 0.00489
-0.16%
$ 488,629 $ 147
Feb 26, 2 PM $ 0.00489
-1.38%
$ 489,062 $ 151
Feb 26, 1 PM $ 0.00497
+0.94%
$ 496,509 $ 152
Feb 26, 12 PM $ 0.00492
+1.37%
$ 492,182 $ 133
Feb 26, 11 AM $ 0.00485
-0.69%
$ 485,387 $ 121
Feb 26, 10 AM $ 0.00488
-0.21%
$ 487,609 $ 122
Feb 26, 9 AM $ 0.00489
+1.32%
$ 488,749 $ 122
Feb 26, 8 AM $ 0.00482
+0.01%
$ 481,795 $ 122
Feb 26, 7 AM $ 0.00481
-0.19%
$ 480,902 $ 122
Feb 26, 6 AM $ 0.00481
-0.90%
$ 480,792 $ 114
Feb 26, 5 AM $ 0.00486
-1.24%
$ 485,801 $ 115
Feb 26, 4 AM $ 0.00491
+1.33%
$ 491,176 $ 116
Feb 26, 3 AM $ 0.00485
-0.45%
$ 485,197 $ 114
Feb 26, 2 AM $ 0.00486
-0.14%
$ 486,195 $ 273
Feb 26, 1 AM $ 0.00489
+0.83%
$ 489,032 $ 272
Feb 26, 12 AM $ 0.00484
-0.71%
$ 483,652 $ 271
Feb 25, 11 PM $ 0.00487
-2.71%
$ 487,040 $ 271
Feb 25, 10 PM $ 0.00504
-0.45%
$ 503,933 $ 279
Feb 25, 9 PM $ 0.0051
-0.04%
$ 509,644 $ 260
Feb 25, 8 PM $ 0.00506
+2.49%
$ 506,054 $ 261
Feb 25, 7 PM $ 0.00492
+0.58%
$ 492,303 $ 252
Feb 25, 6 PM $ 0.00489
-2.83%
$ 488,912 $ 249
Feb 25, 5 PM $ 0.00501
-0.89%
$ 500,970 $ 162
Feb 25, 4 PM $ 0.005
+2.23%
$ 500,266 $ 162
Feb 25, 3 PM $ 0.00489
+2.39%
$ 488,664 $ 156
Feb 25, 2 PM $ 0.00476
+1.55%
$ 476,134 $ 148
Feb 25, 1 PM $ 0.0047
+1.06%
$ 470,339 $ 146
Feb 25, 12 PM $ 0.00465
+1.01%
$ 464,954 $ 144
Feb 25, 11 AM $ 0.00461
-0.19%
$ 460,673 $ 143
Feb 25, 10 AM $ 0.00461
-0.30%
$ 461,149 $ 143
Feb 25, 9 AM $ 0.00462
-0.54%
$ 462,321 $ 144
Feb 25, 8 AM $ 0.00464
+0.47%
$ 463,637 $ 143
Feb 25, 7 AM $ 0.00461
+0.86%
$ 461,388 $ 142
Feb 25, 6 AM $ 0.00458
-0.28%
$ 458,486 $ 141
Feb 25, 5 AM $ 0.00459
-0.63%
$ 458,778 $ 142
Feb 25, 4 AM $ 0.00461
+0.35%
$ 461,384 $ 142
Feb 25, 3 AM $ 0.0046
-0.99%
$ 460,458 $ 142
Feb 23, 10 AM $ 0.00462
-0.73%
$ 461,878 $ 2
Feb 23, 9 AM $ 0.00464
+1.54%
$ 464,220 $ 2
Feb 23, 8 AM $ 0.00458
-0.53%
$ 457,543 $ 2
Feb 23, 7 AM $ 0.00461
+0.31%
$ 460,828 $ 2
Feb 23, 6 AM $ 0.00459
+1.11%
$ 458,780 $ 2
Feb 23, 5 AM $ 0.00454
+0.60%
$ 454,121 $ 6
Feb 23, 4 AM $ 0.00452
-1.05%
$ 451,871 $ 6
Feb 23, 3 AM $ 0.00456
+0.28%
$ 456,049 $ 6
Feb 23, 2 AM $ 0.00455
-2.93%
$ 454,805 $ 6
Feb 23, 1 AM $ 0.00469
-1.37%
$ 468,763 $ 6
Feb 23, 12 AM $ 0.00475
-0.43%
$ 475,169 $ 6