Querio Historical Data

QRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00535
+0.34%
$ 534,576 $ 18
Apr 10, 10 PM $ 0.00535
+0.47%
$ 534,696 $ 1
Apr 10, 9 PM $ 0.00532
-0.46%
$ 532,040 $ 1
Apr 10, 8 PM $ 0.00534
+0.02%
$ 533,859 $ 1
Apr 10, 7 PM $ 0.00537
+0.42%
$ 536,717 $ 1
Apr 10, 6 PM $ 0.00536
+1.58%
$ 536,276 $ 1
Apr 10, 5 PM $ 0.00528
+0.26%
$ 527,585 $ 3
Apr 10, 4 PM $ 0.00528
+0.15%
$ 528,203 $ 3
Apr 10, 3 PM $ 0.00529
+0.42%
$ 528,747 $ 3
Apr 10, 2 PM $ 0.00527
+0.00%
$ 526,791 $ 3
Apr 10, 1 PM $ 0.00526
+0.15%
$ 526,412 $ 1
Apr 10, 12 PM $ 0.00526
+0.68%
$ 526,436 $ 1
Apr 10, 11 AM $ 0.00522
+0.08%
$ 521,987 $ 1
Apr 10, 10 AM $ 0.00521
-1.14%
$ 521,284 $ 1
Apr 10, 9 AM $ 0.00527
+0.93%
$ 526,830 $ 1
Apr 10, 8 AM $ 0.00521
+0.38%
$ 521,128 $ 1
Apr 10, 7 AM $ 0.00518
-1.51%
$ 518,053 $ 1
Apr 10, 6 AM $ 0.00527
-0.37%
$ 526,629 $ 1
Apr 10, 5 AM $ 0.00529
+0.72%
$ 529,232 $ 1
Apr 10, 4 AM $ 0.00525
-0.11%
$ 525,088 $ 1
Apr 10, 3 AM $ 0.00526
-0.37%
$ 525,741 $ 3
Apr 10, 2 AM $ 0.00528
+0.17%
$ 527,857 $ 3
Apr 10, 1 AM $ 0.00528
-0.25%
$ 527,754 $ 3
Apr 10, 12 AM $ 0.00528
+0.62%
$ 528,372 $ 3
Apr 9, 11 PM $ 0.00525
-1.39%
$ 525,138 $ 3
Apr 9, 10 PM $ 0.00531
-0.04%
$ 530,837 $ 4
Apr 9, 9 PM $ 0.00531
+0.01%
$ 530,732 $ 4
Apr 9, 8 PM $ 0.0053
+0.53%
$ 530,414 $ 8
Apr 9, 7 PM $ 0.00527
+0.23%
$ 526,934 $ 9
Apr 9, 6 PM $ 0.00525
-0.79%
$ 524,579 $ 9
Apr 9, 5 PM $ 0.00528
+0.40%
$ 528,353 $ 8
Apr 9, 4 PM $ 0.00526
+0.08%
$ 526,358 $ 8
Apr 9, 3 PM $ 0.00526
+1.45%
$ 525,527 $ 15
Apr 9, 2 PM $ 0.00518
+0.19%
$ 518,476 $ 15
Apr 9, 1 PM $ 0.00519
-0.06%
$ 518,695 $ 14
Apr 9, 12 PM $ 0.00519
-0.13%
$ 518,668 $ 15
Apr 9, 11 AM $ 0.00519
-0.43%
$ 519,011 $ 15
Apr 9, 10 AM $ 0.00521
-0.57%
$ 520,983 $ 15
Apr 9, 9 AM $ 0.00524
+1.45%
$ 523,839 $ 15
Apr 9, 8 AM $ 0.00516
+0.11%
$ 516,026 $ 14
Apr 9, 7 AM $ 0.00516
-0.90%
$ 515,577 $ 16
Apr 9, 6 AM $ 0.0052
+0.07%
$ 520,411 $ 16
Apr 9, 5 AM $ 0.0052
+0.94%
$ 519,602 $ 16
Apr 9, 4 AM $ 0.00515
+1.07%
$ 514,810 $ 17
Apr 9, 3 AM $ 0.00509
-0.83%
$ 508,734 $ 15
Apr 9, 2 AM $ 0.00512
+1.18%
$ 512,037 $ 15
Apr 9, 1 AM $ 0.00505
+0.00%
$ 504,524 $ 15
Apr 9, 12 AM $ 0.00504
-0.78%
$ 503,857 $ 16
Apr 8, 11 PM $ 0.00509
-1.16%
$ 508,605 $ 16
Apr 8, 10 PM $ 0.00515
-0.52%
$ 514,751 $ 15