Querio Historical Data

QRO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00515
-0.52%
$ 514,751 $ 15
Apr 8, 9 PM $ 0.00518
+1.07%
$ 518,087 $ 15
Apr 8, 8 PM $ 0.00513
-0.14%
$ 512,962 $ 13
Apr 8, 7 PM $ 0.00512
-0.82%
$ 512,102 $ 10
Apr 8, 6 PM $ 0.00517
-1.47%
$ 517,263 $ 10
Apr 8, 5 PM $ 0.00525
-0.57%
$ 524,758 $ 10
Apr 8, 4 PM $ 0.00528
+0.67%
$ 527,865 $ 22
Apr 8, 3 PM $ 0.00523
-0.49%
$ 523,456 $ 43
Apr 8, 2 PM $ 0.00528
-1.57%
$ 527,713 $ 44
Apr 8, 1 PM $ 0.00538
-0.28%
$ 537,830 $ 49
Apr 8, 12 PM $ 0.00538
+0.92%
$ 538,382 $ 74
Apr 8, 11 AM $ 0.00533
-1.28%
$ 533,487 $ 73
Apr 8, 10 AM $ 0.00543
+0.98%
$ 542,749 $ 74
Apr 8, 9 AM $ 0.00537
+0.38%
$ 537,422 $ 74
Apr 8, 8 AM $ 0.00536
-1.74%
$ 535,520 $ 74
Apr 8, 7 AM $ 0.00545
+1.15%
$ 545,430 $ 74
Apr 8, 6 AM $ 0.00539
+1.05%
$ 538,536 $ 73
Apr 8, 5 AM $ 0.00533
+0.03%
$ 533,279 $ 72
Apr 8, 4 AM $ 0.00532
+1.97%
$ 531,515 $ 71
Apr 8, 3 AM $ 0.00521
+0.78%
$ 521,274 $ 557
Apr 8, 2 AM $ 0.00519
+0.17%
$ 518,724 $ 706
Apr 8, 1 AM $ 0.00516
+0.72%
$ 516,119 $ 706
Apr 8, 12 AM $ 0.00512
-0.83%
$ 511,899 $ 698
Apr 7, 11 PM $ 0.00518
+1.72%
$ 517,720 $ 703
Apr 7, 10 PM $ 0.00508
+2.08%
$ 508,427 $ 693
Apr 7, 9 PM $ 0.00497
+2.50%
$ 497,315 $ 679
Apr 7, 8 PM $ 0.00485
+0.39%
$ 485,318 $ 661
Apr 7, 7 PM $ 0.00483
+0.55%
$ 482,628 $ 659
Apr 7, 6 PM $ 0.0048
-0.57%
$ 479,829 $ 654
Apr 7, 5 PM $ 0.00483
-0.57%
$ 482,615 $ 657
Apr 7, 4 PM $ 0.00486
+2.27%
$ 485,664 $ 644
Apr 7, 3 PM $ 0.00474
+0.87%
$ 474,362 $ 620
Apr 7, 2 PM $ 0.00467
-0.97%
$ 467,362 $ 614
Apr 7, 1 PM $ 0.0047
+1.34%
$ 469,774 $ 612
Apr 7, 12 PM $ 0.00463
-0.43%
$ 463,124 $ 590
Apr 7, 11 AM $ 0.00465
-0.65%
$ 464,933 $ 593
Apr 7, 10 AM $ 0.00468
-0.84%
$ 468,459 $ 597
Apr 7, 9 AM $ 0.00473
+0.81%
$ 472,686 $ 602
Apr 7, 8 AM $ 0.00468
-0.17%
$ 468,415 $ 598
Apr 7, 7 AM $ 0.00469
+0.82%
$ 469,464 $ 598
Apr 7, 6 AM $ 0.00465
+0.30%
$ 465,287 $ 594
Apr 7, 5 AM $ 0.00464
-0.40%
$ 463,949 $ 591
Apr 7, 4 AM $ 0.00465
+20.04%
$ 465,178 $ 594
Apr 7, 3 AM $ 0.004
+6.46%
$ 400,495 $ 142
Apr 7, 2 AM $ 0.00376
+0.00%
$ 376,371 $ 1
Apr 7, 1 AM $ 0.00376
-0.22%
$ 376,422 $ 1
Apr 7, 12 AM $ 0.00377
-0.18%
$ 377,355 $ 1
Apr 6, 11 PM $ 0.00378
-0.89%
$ 377,998 $ 1
Apr 6, 10 PM $ 0.00383
-0.57%
$ 382,617 $ 1
Apr 6, 9 PM $ 0.00385
-0.37%
$ 384,812 $ 1