Coinranking
Querio Historical Data
QRO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 12 AM | $0.00394 | +0.52% | ||
| Aug 5, 11 PM | $0.00392 | +0.07% | ||
| Aug 5, 10 PM | $0.00392 | +0.00% | ||
| Aug 5, 9 PM | $0.00392 | -0.24% | ||
| Aug 5, 8 PM | $0.00394 | -0.15% | ||
| Aug 3, 7 PM | $0.00393 | +0.21% | ||
| Aug 3, 6 PM | $0.00392 | -0.05% | ||
| Aug 3, 5 PM | $0.00393 | -0.41% | ||
| Aug 3, 4 PM | $0.00394 | +0.92% | ||
| Aug 3, 3 PM | $0.0039 | +0.25% | ||
| Aug 3, 2 PM | $0.00388 | +0.02% | ||
| Aug 3, 1 PM | $0.00388 | +0.68% | ||
| Aug 3, 12 PM | $0.00385 | -0.13% | ||
| Aug 3, 11 AM | $0.00385 | +0.24% | ||
| Aug 3, 10 AM | $0.00382 | -0.89% | ||
| Aug 3, 9 AM | $0.00385 | +0.59% | ||
| Aug 3, 8 AM | $0.00382 | -0.03% | ||
| Aug 3, 7 AM | $0.0038 | -0.55% | ||
| Aug 3, 6 AM | $0.00383 | -0.65% | ||
| Aug 3, 5 AM | $0.00386 | +0.22% | ||
| Aug 3, 4 AM | $0.00384 | -0.01% | ||
| Aug 3, 3 AM | $0.00384 | +0.01% | ||
| Aug 3, 2 AM | $0.00383 | -0.09% | ||
| Aug 3, 1 AM | $0.00386 | -0.27% | ||
| Aug 3, 12 AM | $0.00385 | -0.53% | ||
| Aug 2, 11 PM | $0.00387 | -0.17% | ||
| Aug 2, 10 PM | $0.00388 | -0.80% | ||
| Aug 2, 9 PM | $0.0039 | +0.16% | ||
| Aug 2, 8 PM | $0.00389 | +0.03% | ||
| Aug 2, 7 PM | $0.00404 | +3.46% | ||
| Aug 1, 7 PM | $0.0038 | -0.10% | ||
| Aug 1, 6 PM | $0.00379 | -1.54% | ||
| Aug 1, 5 PM | $0.00384 | -0.60% | ||
| Aug 1, 4 PM | $0.00387 | -0.87% | ||
| Jul 29, 1 PM | $0.00391 | +0.52% | ||
| Jul 29, 12 PM | $0.0039 | +0.16% | ||
| Jul 29, 11 AM | $0.0039 | +0.14% | ||
| Jul 29, 10 AM | $0.00389 | -0.38% | ||
| Jul 29, 9 AM | $0.0039 | +0.34% | ||
| Jul 29, 8 AM | $0.00389 | -0.45% | ||
| Jul 29, 7 AM | $0.0039 | -0.04% | ||
| Jul 29, 6 AM | $0.00391 | +0.45% | ||
| Jul 29, 5 AM | $0.00389 | +0.08% | ||
| Jul 29, 4 AM | $0.00389 | +0.24% | ||
| Jul 29, 3 AM | $0.00388 | -1.41% | ||
| Jul 29, 2 AM | $0.00394 | +0.29% | ||
| Jul 29, 1 AM | $0.00394 | -0.76% | ||
| Jul 29, 12 AM | $0.00398 | +0.27% | ||
| Jul 28, 11 PM | $0.00396 | +0.40% | ||
| Jul 28, 10 PM | $0.00395 | -0.63% | ||