Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0079
+0.81%
$ 790,100 $ 158
Jan 11, 2026 $ 0.00782
-1.55%
$ 781,712 $ 0.01
Jan 10, 2026 $ 0.00807
+1.26%
$ 806,961 $ 28
Jan 9, 2026 $ 0.00798
-3.22%
$ 798,194 $ 353
Jan 8, 2026 $ 0.00827
-0.03%
$ 826,539 $ 45
Jan 7, 2026 $ 0.00827
-4.60%
$ 827,058 $ 3
Jan 6, 2026 $ 0.00866
-0.37%
$ 865,780 $ 10
Jan 5, 2026 $ 0.00872
+4.96%
$ 872,489 $ 50
Jan 4, 2026 $ 0.00832
+1.28%
$ 831,668 $ 2
Jan 3, 2026 $ 0.008
-1.85%
$ 799,717 $ 3
Jan 2, 2026 $ 0.00814
+1.78%
$ 814,165 $ 9
Jan 1, 2026 $ 0.00778
+4.98%
$ 778,452 $ 1
Dec 31, 2025 $ 0.0073
-2.78%
$ 740,987 $ 33
Dec 30, 2025 $ 0.00752
-0.65%
$ 750,572 $ 27
Dec 29, 2025 $ 0.00772
-3.64%
$ 760,194 $ 69
Dec 28, 2025 $ 0.008
+8.47%
$ 801,387 $ 485
Dec 27, 2025 $ 0.00729
-0.04%
$ 736,637 $ 60
Dec 26, 2025 $ 0.00723
-0.79%
$ 729,072 $ 124
Dec 25, 2025 $ 0.00744
+1.27%
$ 730,549 $ 1
Dec 24, 2025 $ 0.00735
-7.21%
$ 733,255 $ 429
Dec 23, 2025 $ 0.00783
-1.06%
$ 789,771 $ 17
Dec 22, 2025 $ 0.00793
-0.08%
$ 790,187 $ 219
Dec 21, 2025 $ 0.00795
-18.05%
$ 794,223 $ 1,194
Dec 20, 2025 $ 0.00972
+11.69%
$ 960,877 $ 326
Dec 19, 2025 $ 0.00873
-20.44%
$ 870,101 $ 3,041
Dec 18, 2025 $ 0.011
-6.63%
$ 1.1 million $ 22
Dec 17, 2025 $ 0.0119
-1.64%
$ -- $ 0
Dec 16, 2025 $ 0.0121
+0.67%
$ 1.2 million $ 0
Dec 15, 2025 $ 0.0119
-2.37%
$ 1.2 million $ 5
Dec 14, 2025 $ 0.0123
-5.30%
$ 1.22 million $ 2
Dec 13, 2025 $ 0.013
+5.06%
$ 1.3 million $ 146
Dec 12, 2025 $ 0.0123
-11.21%
$ 1.23 million $ 257
Dec 11, 2025 $ 0.0139
-0.79%
$ 1.39 million $ 1
Dec 10, 2025 $ 0.014
-7.16%
$ 1.4 million $ 8
Dec 9, 2025 $ 0.0151
+10.48%
$ 1.51 million $ 48
Dec 8, 2025 $ 0.0137
+19.63%
$ 1.37 million $ 983
Dec 7, 2025 $ 0.0114
-1.69%
$ 1.14 million $ 17
Dec 6, 2025 $ 0.0116
-0.17%
$ 1.16 million $ 1
Dec 5, 2025 $ 0.0117
-1.78%
$ 1.17 million $ 169
Dec 4, 2025 $ 0.0119
-1.60%
$ 1.19 million $ 2
Dec 3, 2025 $ 0.0121
-15.90%
$ 1.21 million $ 1,158
Dec 2, 2025 $ 0.0144
+2.22%
$ 1.44 million $ 9
Dec 1, 2025 $ 0.014
-10.11%
$ 1.4 million $ 287
Nov 30, 2025 $ 0.016
-0.41%
$ 1.56 million $ 6
Nov 29, 2025 $ 0.0159
-2.28%
$ 1.61 million $ 2
Nov 28, 2025 $ 0.0161
-0.05%
$ 1.62 million $ 4
Nov 27, 2025 $ 0.0164
-1.88%
$ 1.62 million $ 138
Nov 26, 2025 $ 0.0166
-2.22%
$ 1.67 million $ 13
Nov 25, 2025 $ 0.0168
+2.53%
$ 1.7 million $ 5
Nov 24, 2025 $ 0.0164
+3.88%
$ 1.64 million $ 1