Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00447
-0.10%
$ 447,476 $ 1
Apr 19, 4 AM $ 0.00449
-0.26%
$ 448,631 $ 1
Apr 19, 3 AM $ 0.0045
+0.59%
$ 449,913 $ 1
Apr 19, 2 AM $ 0.00447
-0.76%
$ 446,910 $ 1
Apr 19, 1 AM $ 0.0045
+0.12%
$ 450,408 $ 1
Apr 19, 12 AM $ 0.0045
-0.74%
$ 449,732 $ 1
Apr 18, 11 PM $ 0.00453
-0.20%
$ 453,206 $ 1
Apr 18, 10 PM $ 0.00454
-0.06%
$ 453,829 $ 1
Apr 18, 9 PM $ 0.00454
+0.71%
$ 454,218 $ 1
Apr 18, 8 PM $ 0.00451
-0.51%
$ 451,092 $ 1
Apr 18, 7 PM $ 0.00453
+0.19%
$ 453,467 $ 1
Apr 18, 6 PM $ 0.00453
-0.95%
$ 452,931 $ 1
Apr 18, 5 PM $ 0.00457
+0.17%
$ 457,373 $ 1
Apr 18, 4 PM $ 0.00457
+0.00%
$ 456,781 $ 1
Apr 18, 3 AM $ 0.00469
-0.25%
$ 468,878 $ 1
Apr 18, 2 AM $ 0.0047
-0.11%
$ 470,312 $ 1
Apr 18, 1 AM $ 0.00471
+0.19%
$ 470,743 $ 3
Apr 18, 12 AM $ 0.00469
-0.37%
$ 469,423 $ 3
Apr 17, 11 PM $ 0.00471
-1.10%
$ 470,872 $ 3
Apr 17, 10 PM $ 0.00476
+0.23%
$ 475,927 $ 8
Apr 17, 9 PM $ 0.00475
+0.05%
$ 474,578 $ 8
Apr 17, 8 PM $ 0.00474
-0.63%
$ 473,942 $ 8
Apr 17, 7 PM $ 0.00477
-0.42%
$ 477,138 $ 8
Apr 17, 6 PM $ 0.00479
-0.04%
$ 479,109 $ 8
Apr 17, 5 PM $ 0.00479
-0.26%
$ 479,247 $ 8
Apr 17, 4 PM $ 0.00481
+0.78%
$ 480,777 $ 8
Apr 17, 3 PM $ 0.00477
-1.28%
$ 476,827 $ 8
Apr 17, 2 PM $ 0.00484
+0.67%
$ 483,549 $ 8
Apr 17, 1 PM $ 0.00479
+1.00%
$ 479,199 $ 8
Apr 17, 12 PM $ 0.00474
+0.12%
$ 473,827 $ 8
Apr 17, 11 AM $ 0.00473
+1.22%
$ 473,101 $ 8
Apr 17, 10 AM $ 0.00468
-0.32%
$ 467,686 $ 8
Apr 17, 9 AM $ 0.00469
-0.28%
$ 468,596 $ 8
Apr 17, 8 AM $ 0.0047
+0.57%
$ 470,147 $ 8
Apr 17, 7 AM $ 0.00468
+0.69%
$ 467,605 $ 8
Apr 17, 6 AM $ 0.00464
+0.81%
$ 463,891 $ 8
Apr 17, 5 AM $ 0.00461
-0.44%
$ 461,245 $ 8
Apr 17, 4 AM $ 0.00463
-0.58%
$ 463,231 $ 8
Apr 17, 3 AM $ 0.00466
-0.62%
$ 466,096 $ 8
Apr 17, 2 AM $ 0.00469
-0.83%
$ 468,955 $ 6
Apr 17, 1 AM $ 0.00473
-0.32%
$ 473,142 $ 5
Apr 17, 12 AM $ 0.00474
-1.18%
$ 473,999 $ 5
Apr 16, 11 PM $ 0.0048
+0.00%
$ 479,773 $ 5
Apr 16, 9 PM $ 0.00472
-0.25%
$ 472,438 $ 44
Apr 16, 8 PM $ 0.00474
-0.55%
$ 473,535 $ 44
Apr 16, 7 PM $ 0.00476
+0.63%
$ 475,867 $ 45
Apr 16, 6 PM $ 0.00471
+0.41%
$ 471,378 $ 44
Apr 16, 5 PM $ 0.00469
+0.88%
$ 468,820 $ 44
Apr 16, 4 PM $ 0.00466
-0.08%
$ 465,972 $ 43
Apr 16, 3 PM $ 0.00466
+1.20%
$ 465,906 $ 45