Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.00386
-0.41%
$ 386,377 $ 8
Aug 7, 4 PM $ 0.00389
+0.34%
$ 388,689 $ 8
Aug 7, 3 PM $ 0.00388
+0.70%
$ 388,122 $ 8
Aug 7, 2 PM $ 0.00385
-0.04%
$ 385,173 $ 8
Aug 7, 1 PM $ 0.00386
+0.06%
$ 385,982 $ 8
Aug 7, 12 PM $ 0.00386
+0.22%
$ 385,511 $ 8
Aug 7, 11 AM $ 0.00385
+0.31%
$ 384,789 $ 8
Aug 7, 10 AM $ 0.00384
-0.18%
$ 383,508 $ 8
Aug 7, 9 AM $ 0.00385
+0.15%
$ 384,575 $ 8
Aug 7, 8 AM $ 0.00384
-0.05%
$ 384,202 $ 8
Aug 6, 8 PM $ 0.00392
+0.02%
$ 392,233 $ 0
Aug 6, 7 PM $ 0.00392
+0.06%
$ 392,242 $ 0
Aug 6, 6 PM $ 0.00392
-0.41%
$ 391,593 $ 0
Aug 6, 5 PM $ 0.00393
-0.09%
$ 393,243 $ 0
Aug 6, 4 PM $ 0.00394
+0.63%
$ 393,652 $ 0
Aug 6, 3 PM $ 0.00392
-0.54%
$ 391,669 $ 0
Aug 6, 2 PM $ 0.00394
+0.20%
$ 393,511 $ 0
Aug 6, 1 PM $ 0.00393
+0.17%
$ 392,678 $ 0
Aug 6, 12 PM $ 0.00393
-0.01%
$ 392,687 $ 0
Aug 6, 11 AM $ 0.00393
+0.69%
$ 392,797 $ 0
Aug 6, 10 AM $ 0.0039
-0.44%
$ 389,945 $ 0
Aug 6, 9 AM $ 0.00392
-0.70%
$ 391,529 $ 0
Aug 6, 8 AM $ 0.00394
+0.14%
$ 394,463 $ 0
Aug 6, 7 AM $ 0.00394
+0.08%
$ 393,662 $ 0
Aug 6, 6 AM $ 0.00393
-0.01%
$ 393,355 $ 0
Aug 6, 5 AM $ 0.00393
-0.29%
$ 393,237 $ 0
Aug 6, 4 AM $ 0.00394
+0.01%
$ 394,497 $ 0
Aug 6, 3 AM $ 0.00394
+0.22%
$ 394,488 $ 0
Aug 6, 2 AM $ 0.00393
+0.33%
$ 393,363 $ 0
Aug 6, 1 AM $ 0.00392
-0.60%
$ 391,998 $ 0
Aug 6, 12 AM $ 0.00394
+0.52%
$ 394,254 $ 0
Aug 5, 11 PM $ 0.00392
+0.07%
$ 392,148 $ 0
Aug 5, 10 PM $ 0.00392
+0.00%
$ 392,370 $ 0
Aug 5, 9 PM $ 0.00392
-0.24%
$ 392,369 $ 0
Aug 5, 8 PM $ 0.00394
-0.15%
$ 393,576 $ 0
Aug 3, 7 PM $ 0.00393
+0.21%
$ 393,176 $ 1
Aug 3, 6 PM $ 0.00392
-0.05%
$ 392,472 $ 1
Aug 3, 5 PM $ 0.00393
-0.41%
$ 392,557 $ 1
Aug 3, 4 PM $ 0.00394
+0.92%
$ 393,642 $ 1
Aug 3, 3 PM $ 0.0039
+0.25%
$ 389,749 $ 1
Aug 3, 2 PM $ 0.00388
+0.02%
$ 388,263 $ 1
Aug 3, 1 PM $ 0.00388
+0.68%
$ 388,051 $ 1
Aug 3, 12 PM $ 0.00385
-0.13%
$ 385,013 $ 1
Aug 3, 11 AM $ 0.00385
+0.24%
$ 384,656 $ 1
Aug 3, 10 AM $ 0.00382
-0.89%
$ 381,974 $ 1
Aug 3, 9 AM $ 0.00385
+0.59%
$ 385,440 $ 1
Aug 3, 8 AM $ 0.00382
-0.03%
$ 382,328 $ 1
Aug 3, 7 AM $ 0.0038
-0.55%
$ 380,085 $ 1
Aug 3, 6 AM $ 0.00383
-0.65%
$ 383,133 $ 1
Aug 3, 5 AM $ 0.00386
+0.22%
$ 385,723 $ 1