Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.00536
+1.10%
$ 535,700 $ 295
Jun 4, 10 PM $ 0.00527
+0.15%
$ 527,042 $ 292
Jun 4, 9 PM $ 0.0053
-1.98%
$ 530,188 $ 290
Jun 4, 8 PM $ 0.0054
-1.35%
$ 539,697 $ 299
Jun 4, 7 PM $ 0.00547
+0.01%
$ 546,949 $ 302
Jun 4, 6 PM $ 0.00548
+0.31%
$ 548,224 $ 302
Jun 4, 5 PM $ 0.00547
-3.61%
$ 546,820 $ 302
Jun 4, 4 PM $ 0.00563
+2.66%
$ 563,232 $ 313
Jun 4, 3 PM $ 0.00548
+29.70%
$ 547,621 $ 35
Jun 4, 2 PM $ 0.00422
+1.11%
$ 421,515 $ 37
Jun 4, 1 PM $ 0.00416
-0.47%
$ 416,074 $ 36
Jun 4, 12 PM $ 0.00419
-1.84%
$ 418,540 $ 36
Jun 4, 11 AM $ 0.00426
+0.00%
$ 426,036 $ 8
Jun 4, 10 AM $ 0.00427
+0.94%
$ 426,773 $ 8
Jun 4, 9 AM $ 0.00422
-2.19%
$ 421,519 $ 7
Jun 4, 8 AM $ 0.00431
-1.19%
$ 430,957 $ 7
Jun 4, 7 AM $ 0.00437
-1.25%
$ 436,953 $ 6
Jun 4, 6 AM $ 0.00443
-0.23%
$ 443,260 $ 6
Jun 4, 5 AM $ 0.00444
-2.48%
$ 444,404 $ 8
Jun 4, 4 AM $ 0.00457
-2.03%
$ 457,323 $ 9
Jun 4, 3 AM $ 0.00467
+2.92%
$ 466,794 $ 9
Jun 4, 2 AM $ 0.00454
-0.68%
$ 453,598 $ 9
Jun 4, 1 AM $ 0.00459
-6.27%
$ 459,128 $ 6
Jun 4, 12 AM $ 0.00491
+0.30%
$ 490,879 $ 5
Jun 3, 11 PM $ 0.00489
-1.81%
$ 489,394 $ 4
Jun 3, 10 PM $ 0.00499
+0.20%
$ 498,577 $ 4
Jun 3, 9 PM $ 0.00496
+4.57%
$ 496,499 $ 4
Jun 3, 8 PM $ 0.00479
-1.63%
$ 478,956 $ 3
Jun 3, 7 PM $ 0.00487
+1.07%
$ 487,163 $ 8
Jun 3, 6 PM $ 0.00482
-0.12%
$ 481,728 $ 8
Jun 3, 5 PM $ 0.00483
-0.06%
$ 482,861 $ 8
Jun 3, 4 PM $ 0.0048
-2.38%
$ 479,924 $ 8
Jun 3, 3 PM $ 0.00492
-2.15%
$ 491,641 $ 10
Jun 3, 2 PM $ 0.00502
+1.38%
$ 501,943 $ 10
Jun 3, 1 PM $ 0.00495
+1.98%
$ 494,562 $ 10
Jun 3, 12 PM $ 0.00483
+1.30%
$ 483,169 $ 10
Jun 3, 11 AM $ 0.00476
-0.59%
$ 476,413 $ 12
Jun 3, 10 AM $ 0.00479
-0.42%
$ 479,041 $ 12
Jun 3, 9 AM $ 0.00481
-2.53%
$ 481,046 $ 12
Jun 3, 8 AM $ 0.00494
+0.55%
$ 493,504 $ 12
Jun 3, 7 AM $ 0.00491
-1.46%
$ 491,007 $ 12
Jun 3, 6 AM $ 0.00499
+1.14%
$ 498,723 $ 12
Jun 3, 5 AM $ 0.00493
-0.61%
$ 492,981 $ 10
Jun 3, 4 AM $ 0.00493
+1.97%
$ 492,522 $ 9
Jun 3, 3 AM $ 0.00483
-1.69%
$ 482,534 $ 8
Jun 3, 2 AM $ 0.00491
-0.13%
$ 490,681 $ 9
Jun 3, 1 AM $ 0.0049
+2.17%
$ 489,900 $ 9
Jun 3, 12 AM $ 0.00481
+1.02%
$ 481,308 $ 8
Jun 2, 11 PM $ 0.00474
-1.44%
$ 474,099 $ 8
Jun 2, 10 PM $ 0.00484
-1.53%
$ 483,579 $ 8