Querio Historical Data

QRO Page 3
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00434
+0.00%
$ 434,130 $ 2
3:18 PM $ 0.00434
+0.00%
$ 433,584 $ 2
3:13 PM $ 0.00434
+0.00%
$ 433,801 $ 2
3:08 PM $ 0.00434
+0.00%
$ 434,056 $ 2
3:03 PM $ 0.00434
+0.00%
$ 433,775 $ 2
2:58 PM $ 0.00434
+0.00%
$ 433,619 $ 2
2:53 PM $ 0.00434
+0.00%
$ 433,548 $ 2
2:48 PM $ 0.00433
+0.00%
$ 433,385 $ 2
2:43 PM $ 0.00434
+0.00%
$ 433,580 $ 2
2:38 PM $ 0.00433
+0.00%
$ 433,172 $ 2
2:33 PM $ 0.00433
+0.00%
$ 433,404 $ 2
2:28 PM $ 0.00433
+0.00%
$ 432,974 $ 2
2:23 PM $ 0.00433
+0.00%
$ 432,732 $ 2
2:18 PM $ 0.00432
+0.00%
$ 432,391 $ 2
2:13 PM $ 0.00435
+0.00%
$ 434,724 $ 2
2:08 PM $ 0.00435
+0.00%
$ 434,645 $ 2
2:03 PM $ 0.00433
+0.00%
$ 433,104 $ 2
1:58 PM $ 0.00433
+0.00%
$ 433,140 $ 2
1:53 PM $ 0.00433
+0.00%
$ 432,977 $ 2
1:48 PM $ 0.00433
+0.00%
$ 432,761 $ 2
1:43 PM $ 0.00433
+0.00%
$ 432,500 $ 2
1:38 PM $ 0.00433
+0.00%
$ 432,610 $ 2
1:33 PM $ 0.00432
+0.00%
$ 432,244 $ 2
1:28 PM $ 0.00432
+0.00%
$ 432,213 $ 2
1:23 PM $ 0.00432
+0.00%
$ 432,085 $ 2
1:18 PM $ 0.00432
+0.00%
$ 432,406 $ 2
1:13 PM $ 0.00433
+0.00%
$ 432,599 $ 2
1:08 PM $ 0.00433
+0.00%
$ 432,552 $ 2
1:03 PM $ 0.00432
+0.00%
$ 432,425 $ 2
12:58 PM $ 0.00433
+0.00%
$ 432,529 $ 2
12:53 PM $ 0.00433
+0.00%
$ 432,671 $ 2
12:48 PM $ 0.00433
+0.00%
$ 433,217 $ 2
12:43 PM $ 0.00433
+0.00%
$ 433,049 $ 2
12:38 PM $ 0.00433
+0.00%
$ 432,831 $ 2
12:33 PM $ 0.00433
+0.00%
$ 432,640 $ 2
12:28 PM $ 0.00432
+0.00%
$ 432,494 $ 2
12:23 PM $ 0.00432
+0.00%
$ 432,449 $ 2
12:18 PM $ 0.00432
+0.00%
$ 432,257 $ 2
12:13 PM $ 0.00432
+0.00%
$ 432,060 $ 2
12:08 PM $ 0.00432
+0.00%
$ 431,631 $ 2
12:03 PM $ 0.00432
+0.00%
$ 431,684 $ 2
11:58 AM $ 0.00431
+0.00%
$ 431,383 $ 2
11:53 AM $ 0.00431
+0.00%
$ 431,100 $ 2
11:48 AM $ 0.00431
+0.00%
$ 430,978 $ 2
11:43 AM $ 0.00431
+0.00%
$ 430,971 $ 2
11:38 AM $ 0.00431
+0.00%
$ 430,739 $ 2
11:33 AM $ 0.00431
+0.00%
$ 430,615 $ 2
11:28 AM $ 0.0043
+0.00%
$ 430,407 $ 2
11:23 AM $ 0.0043
+0.00%
$ 430,189 $ 2
11:18 AM $ 0.0043
+0.00%
$ 429,958 $ 2