Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.0814
-23.39%
$7.98 million $9,551
Nov 4 $0.102
+54.84%
$10.59 million $3,874
Oct 28 $0.0657
-35.31%
$6.57 million $5,813
Oct 21 $0.0994
-26.67%
$10.16 million $12,504
Oct 14 $0.136
+274.02%
$13.56 million $8,348
Oct 7 $0.0499
+100.06%
$3.63 million $57,454
Sep 30 $0.0249
+0.65%
$2.5 million $328,944
Sep 23 $0.0247
-0.16%
$2.47 million $324,348
Sep 16 $0.0229
+3.61%
$2.4 million $347,911
Sep 9 $0.0221
+0.21%
$2.21 million $364,065
Sep 2 $0.0221
-0.14%
$2.21 million $379,544
Aug 26 $0.0221
-0.05%
$2.21 million $429,986
Aug 19 $0.0221
-1.60%
$2.22 million $367,243
Aug 12 $0.0225
-2.70%
$2.25 million $357,490
Aug 5 $0.0232
+0.26%
$2.31 million $371,376
Jul 29 $0.0232
-35.22%
$2.32 million $191,207
Jul 22 $0.0384
+46.05%
$3.59 million $190,474
Jul 15 $0.0267
+6.59%
$2.63 million $326,619
Jul 8 $0.0253
-12.14%
$2.51 million $247,762
Jul 1 $0.03
-0.48%
$2.88 million $323,215
Jun 24 $0.0409
-43.87%
$3.02 million $53,341
Jun 17 $0.073
-13.30%
$7.29 million $181,373
Jun 10 $0.0938
-100.00%
$8.41 million $59.54 million
Jun 3 $1,063.33
+342.15K%
$240.53 billion $1.17 million
May 27 $0.311
-100.00%
$31.07 million $2.55 billion
May 20 $311,606.42
+544.70K%
$30.76 trillion $1.29 billion
May 13 $7.24
+2.25K%
$5.71 billion $326,662
May 6 $0.308
+5.95%
$30.83 million $318,019
Apr 29 $0.291
+0.03%
$29.1 million $374,578
Apr 22 $0.291
-0.41%
$29.07 million $375,644
Apr 15 $0.293
+0.19%
$29.22 million $374,027
Apr 8 $0.291
-0.67%
$29.12 million $396,579
Apr 1 $0.296
-2.11%
$29.26 million $394,936
Mar 25 $0.306
+0.05%
$30.25 million $211,028
Download