Querio Historical Data

QRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0221
-0.14%
$ 2.21 million $ 379,544
Aug 26 $ 0.0221
-0.05%
$ 2.21 million $ 429,986
Aug 19 $ 0.0221
-1.60%
$ 2.22 million $ 367,243
Aug 12 $ 0.0225
-2.70%
$ 2.25 million $ 357,490
Aug 5 $ 0.0232
+0.26%
$ 2.31 million $ 371,376
Jul 29 $ 0.0232
-35.22%
$ 2.32 million $ 191,207
Jul 22 $ 0.0384
+46.05%
$ 3.59 million $ 190,474
Jul 15 $ 0.0267
+6.59%
$ 2.63 million $ 326,619
Jul 8 $ 0.0253
-12.14%
$ 2.51 million $ 247,762
Jul 1 $ 0.03
-0.48%
$ 2.88 million $ 323,215
Jun 24 $ 0.0409
-43.87%
$ 3.02 million $ 53,341
Jun 17 $ 0.073
-13.30%
$ 7.29 million $ 181,373
Jun 10 $ 0.0938
-100.00%
$ 8.41 million $ 59.54 million
Jun 3 $ 1,063.33
+342,146.13%
$ 240.53 billion $ 1.17 million
May 27 $ 0.311
-100.00%
$ 31.07 million $ 2.55 billion
May 20 $ 311,606.42
+544,704.64%
$ 30.76 trillion $ 1.29 billion
May 13 $ 7.24
+2,249.20%
$ 5.71 billion $ 326,662
May 6 $ 0.308
+5.95%
$ 30.83 million $ 318,019
Apr 29 $ 0.291
+0.03%
$ 29.1 million $ 374,578
Apr 22 $ 0.291
-0.41%
$ 29.07 million $ 375,644
Apr 15 $ 0.293
+0.19%
$ 29.22 million $ 374,027
Apr 8 $ 0.291
-0.67%
$ 29.12 million $ 396,579
Apr 1 $ 0.296
-2.11%
$ 29.26 million $ 394,936
Mar 25 $ 0.306
+0.05%
$ 30.25 million $ 211,028
Download