Querio Historical Data

QRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00539
-0.32%
$ 538,889 $ 2
Feb 18, 9 AM $ 0.0054
-0.05%
$ 540,389 $ 2
Feb 18, 8 AM $ 0.00541
-0.66%
$ 540,961 $ 2
Feb 18, 7 AM $ 0.00545
+0.53%
$ 545,127 $ 2
Feb 18, 6 AM $ 0.00543
+0.24%
$ 542,868 $ 0
Feb 18, 5 AM $ 0.00542
+0.05%
$ 541,909 $ 0
Feb 18, 4 AM $ 0.00541
-0.13%
$ 541,430 $ 0
Feb 18, 3 AM $ 0.00542
+0.37%
$ 541,535 $ 0
Feb 18, 2 AM $ 0.0054
+0.38%
$ 539,615 $ 0
Feb 18, 1 AM $ 0.00537
-0.82%
$ 537,326 $ 0
Feb 18, 12 AM $ 0.00542
-0.20%
$ 541,933 $ 0
Feb 17, 11 PM $ 0.0054
-0.96%
$ 539,647 $ 0
Feb 17, 10 PM $ 0.00545
+0.03%
$ 545,376 $ 1
Feb 17, 9 PM $ 0.00545
+0.08%
$ 545,101 $ 1
Feb 17, 8 PM $ 0.00545
-0.87%
$ 545,330 $ 1
Feb 17, 7 PM $ 0.0055
-0.43%
$ 550,338 $ 51
Feb 17, 6 PM $ 0.00552
+1.49%
$ 551,728 $ 51
Feb 17, 5 PM $ 0.00544
-1.41%
$ 544,119 $ 282
Feb 17, 4 PM $ 0.00551
+0.47%
$ 551,497 $ 286
Feb 17, 3 PM $ 0.00548
+1.32%
$ 547,551 $ 284
Feb 17, 2 PM $ 0.00541
-1.90%
$ 540,873 $ 280
Feb 17, 1 PM $ 0.00549
+0.13%
$ 549,416 $ 286
Feb 17, 12 PM $ 0.00549
+0.05%
$ 549,336 $ 284
Feb 17, 11 AM $ 0.00549
+0.59%
$ 548,932 $ 284
Feb 17, 10 AM $ 0.00545
-0.48%
$ 545,294 $ 283
Feb 17, 9 AM $ 0.00547
-0.12%
$ 547,484 $ 300
Feb 17, 8 AM $ 0.00549
-0.53%
$ 548,550 $ 300
Feb 17, 7 AM $ 0.00551
-0.18%
$ 551,395 $ 302
Feb 17, 6 AM $ 0.00552
+0.47%
$ 551,515 $ 303
Feb 17, 5 AM $ 0.00549
-0.72%
$ 548,935 $ 464
Feb 17, 4 AM $ 0.00553
-0.18%
$ 553,317 $ 467
Feb 17, 3 AM $ 0.00554
-0.69%
$ 554,080 $ 469
Feb 17, 2 AM $ 0.00558
+0.51%
$ 557,578 $ 472
Feb 17, 1 AM $ 0.00556
+0.02%
$ 555,851 $ 469
Feb 17, 12 AM $ 0.00557
+0.33%
$ 556,837 $ 470
Feb 16, 11 PM $ 0.00554
+0.15%
$ 554,379 $ 469
Feb 16, 10 PM $ 0.00554
+0.09%
$ 554,066 $ 468
Feb 16, 9 PM $ 0.00554
+0.58%
$ 553,578 $ 468
Feb 16, 8 PM $ 0.00548
-3.90%
$ 548,127 $ 465
Feb 16, 7 PM $ 0.00571
+0.75%
$ 570,617 $ 412
Feb 16, 6 PM $ 0.00556
+6.68%
$ 556,123 $ 409
Feb 16, 5 PM $ 0.00521
+0.23%
$ 520,990 $ 178
Feb 16, 4 PM $ 0.00519
+0.06%
$ 518,695 $ 178
Feb 16, 3 PM $ 0.00521
-2.06%
$ 520,506 $ 177
Feb 16, 2 PM $ 0.00533
+0.97%
$ 532,904 $ 181
Feb 16, 1 PM $ 0.00529
-0.91%
$ 529,361 $ 180
Feb 16, 12 PM $ 0.00532
+1.32%
$ 532,215 $ 182
Feb 16, 11 AM $ 0.00523
-0.16%
$ 523,357 $ 179
Feb 16, 10 AM $ 0.00536
-0.40%
$ 535,620 $ 179
Feb 16, 9 AM $ 0.00538
+0.71%
$ 537,536 $ 164