Querio Historical Data

QRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00538
+0.71%
$ 537,536 $ 164
Feb 16, 8 AM $ 0.00533
-0.10%
$ 533,152 $ 163
Feb 16, 7 AM $ 0.00534
-0.52%
$ 533,896 $ 163
Feb 16, 6 AM $ 0.00536
+1.42%
$ 536,333 $ 163
Feb 16, 3 AM $ 0.00491
-0.05%
$ 490,887 $ 44
Feb 16, 2 AM $ 0.00492
-0.36%
$ 491,906 $ 44
Feb 16, 1 AM $ 0.00493
-0.83%
$ 493,379 $ 44
Feb 16, 12 AM $ 0.00497
+0.28%
$ 497,244 $ 44
Feb 15, 11 PM $ 0.00496
+0.18%
$ 495,865 $ 47
Feb 15, 10 PM $ 0.00496
+0.57%
$ 495,523 $ 47
Feb 15, 9 PM $ 0.00492
+0.54%
$ 492,329 $ 146
Feb 15, 8 PM $ 0.0049
+0.07%
$ 489,852 $ 145
Feb 15, 7 PM $ 0.00489
+0.45%
$ 489,085 $ 188
Feb 15, 6 PM $ 0.00486
-0.34%
$ 486,313 $ 777
Feb 15, 5 PM $ 0.00488
-1.90%
$ 487,629 $ 779
Feb 15, 4 PM $ 0.00497
-0.17%
$ 497,312 $ 815
Feb 15, 3 PM $ 0.00499
-0.37%
$ 498,740 $ 817
Feb 15, 2 PM $ 0.00501
+0.84%
$ 500,641 $ 821
Feb 15, 1 PM $ 0.00496
-1.25%
$ 496,286 $ 814
Feb 15, 12 PM $ 0.00504
-1.69%
$ 503,814 $ 826
Feb 15, 11 AM $ 0.00513
-0.20%
$ 513,387 $ 841
Feb 15, 10 AM $ 0.00515
-0.14%
$ 514,751 $ 844
Feb 15, 9 AM $ 0.00593
+0.80%
$ 592,855 $ 48
Feb 15, 8 AM $ 0.00587
-2.42%
$ 587,131 $ 86
Feb 15, 7 AM $ 0.00602
+1.12%
$ 602,060 $ 88
Feb 15, 6 AM $ 0.00595
-0.26%
$ 595,210 $ 87
Feb 15, 5 AM $ 0.00598
+0.12%
$ 597,930 $ 87
Feb 15, 4 AM $ 0.00599
+0.88%
$ 598,850 $ 87
Feb 15, 3 AM $ 0.00593
-0.08%
$ 593,088 $ 87
Feb 15, 2 AM $ 0.00593
-0.72%
$ 592,508 $ 87
Feb 15, 1 AM $ 0.00596
-0.45%
$ 595,580 $ 87
Feb 15, 12 AM $ 0.00597
-0.81%
$ 596,839 $ 87
Feb 14, 11 PM $ 0.00603
-0.73%
$ 603,136 $ 88
Feb 14, 10 PM $ 0.0061
+0.81%
$ 609,545 $ 89
Feb 14, 9 PM $ 0.00604
-0.38%
$ 603,908 $ 88
Feb 14, 8 PM $ 0.00605
-0.01%
$ 605,239 $ 88
Feb 14, 7 PM $ 0.00605
+0.87%
$ 604,907 $ 88
Feb 14, 6 PM $ 0.006
+1.18%
$ 599,980 $ 87
Feb 14, 5 PM $ 0.00593
+0.27%
$ 592,773 $ 86
Feb 14, 4 PM $ 0.0059
+0.57%
$ 589,534 $ 86
Feb 14, 3 PM $ 0.00586
+0.73%
$ 586,255 $ 86
Feb 14, 2 PM $ 0.00579
+1.04%
$ 579,334 $ 85
Feb 14, 1 PM $ 0.00575
-0.70%
$ 574,583 $ 84
Feb 14, 12 PM $ 0.00579
-0.51%
$ 578,582 $ 84
Feb 14, 11 AM $ 0.0058
+1.84%
$ 580,366 $ 85
Feb 14, 10 AM $ 0.0057
-0.44%
$ 569,501 $ 83
Feb 14, 9 AM $ 0.00572
-0.17%
$ 572,052 $ 83
Feb 14, 8 AM $ 0.00572
+0.47%
$ 571,610 $ 84
Feb 14, 7 AM $ 0.00569
+0.36%
$ 569,288 $ 83
Feb 14, 6 AM $ 0.00567
+0.52%
$ 567,116 $ 83