Coinranking
Querio Historical Data
QRO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 9 PM | $0.00416 | +0.05% | ||
| Jul 22, 8 PM | $0.00416 | +0.00% | ||
| Jul 22, 7 PM | $0.00415 | +0.02% | ||
| Jul 22, 6 PM | $0.00415 | -0.24% | ||
| Jul 22, 5 PM | $0.00417 | -0.14% | ||
| Jul 22, 4 PM | $0.00417 | +0.42% | ||
| Jul 22, 3 PM | $0.00415 | +0.53% | ||
| Jul 22, 2 PM | $0.00413 | -0.20% | ||
| Jul 22, 1 PM | $0.00414 | +0.81% | ||
| Jul 22, 12 PM | $0.00411 | -0.51% | ||
| Jul 22, 11 AM | $0.00414 | +0.30% | ||
| Jul 22, 10 AM | $0.00413 | +0.00% | ||
| Jul 22, 9 AM | $0.00412 | +0.23% | ||
| Jul 22, 8 AM | $0.00411 | +0.22% | ||
| Jul 22, 7 AM | $0.0041 | +0.03% | ||
| Jul 22, 6 AM | $0.0041 | -0.35% | ||
| Jul 22, 5 AM | $0.00412 | -0.40% | ||
| Jul 22, 4 AM | $0.00413 | -0.49% | ||
| Jul 22, 3 AM | $0.00416 | -0.01% | ||
| Jul 22, 2 AM | $0.00416 | -0.13% | ||
| Jul 22, 1 AM | $0.00417 | -0.42% | ||
| Jul 22, 12 AM | $0.00419 | -0.04% | ||
| Jul 21, 11 PM | $0.00417 | -0.18% | ||
| Jul 21, 10 PM | $0.00418 | -0.16% | ||
| Jul 21, 9 PM | $0.00419 | -0.04% | ||
| Jul 21, 8 PM | $0.00419 | -1.06% | ||
| Jul 21, 7 PM | $0.00424 | -0.08% | ||
| Jul 21, 6 PM | $0.00424 | +0.12% | ||
| Jul 21, 5 PM | $0.00423 | -1.07% | ||
| Jul 21, 4 PM | $0.00428 | -1.46% | ||
| Jul 21, 3 PM | $0.00434 | +0.04% | ||
| Jul 21, 2 PM | $0.00435 | -0.29% | ||
| Jul 21, 1 PM | $0.00436 | +0.50% | ||
| Jul 21, 12 PM | $0.00433 | +0.24% | ||
| Jul 21, 11 AM | $0.00432 | +0.92% | ||
| Jul 21, 10 AM | $0.00428 | -0.63% | ||
| Jul 21, 9 AM | $0.00432 | +0.40% | ||
| Jul 21, 8 AM | $0.00431 | -0.13% | ||
| Jul 21, 7 AM | $0.00431 | +0.19% | ||
| Jul 21, 6 AM | $0.0043 | +0.03% | ||
| Jul 21, 5 AM | $0.0043 | +0.06% | ||
| Jul 21, 4 AM | $0.0043 | -0.86% | ||
| Jul 21, 3 AM | $0.00434 | +0.07% | ||
| Jul 21, 2 AM | $0.00433 | +7.66% | ||
| Jul 21, 1 AM | $0.00403 | +11.04% | ||
| Jul 21, 12 AM | $0.00362 | +0.85% | ||
| Jul 20, 11 PM | $0.00359 | -0.26% | ||
| Jul 20, 10 PM | $0.00358 | +0.36% | ||
| Jul 20, 9 PM | $0.00357 | +0.62% | ||
| Jul 20, 8 PM | $0.00354 | +0.42% | ||