Querio Historical Data

QRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00396
-0.18%
$ 396,348 $ 1
Apr 2, 6 PM $ 0.00397
-0.07%
$ 396,568 $ 4
Apr 2, 5 PM $ 0.00397
-0.21%
$ 397,083 $ 4
Apr 2, 4 PM $ 0.00398
+0.26%
$ 397,864 $ 5
Apr 2, 3 PM $ 0.00397
-0.28%
$ 396,725 $ 7
Apr 2, 2 PM $ 0.00397
+1.27%
$ 397,409 $ 7
Apr 2, 1 PM $ 0.00392
-0.48%
$ 391,833 $ 9
Apr 2, 12 PM $ 0.00394
-0.15%
$ 393,746 $ 9
Apr 2, 11 AM $ 0.00394
-0.04%
$ 394,428 $ 9
Apr 2, 10 AM $ 0.00395
+0.02%
$ 394,725 $ 9
Apr 2, 9 AM $ 0.00394
-0.70%
$ 393,560 $ 9
Apr 2, 8 AM $ 0.00396
-0.60%
$ 396,300 $ 9
Apr 2, 7 AM $ 0.00398
+0.38%
$ 397,942 $ 9
Apr 2, 6 AM $ 0.00396
-0.01%
$ 396,419 $ 9
Apr 2, 5 AM $ 0.00396
+0.47%
$ 396,160 $ 9
Apr 2, 4 AM $ 0.00394
-0.31%
$ 394,495 $ 9
Apr 2, 3 AM $ 0.00396
-0.27%
$ 395,845 $ 14
Apr 2, 2 AM $ 0.00396
-1.14%
$ 396,249 $ 14
Apr 2, 1 AM $ 0.004
-1.95%
$ 400,227 $ 14
Apr 2, 12 AM $ 0.00408
+1.13%
$ 407,945 $ 13
Apr 1, 11 PM $ 0.00403
-0.52%
$ 403,442 $ 13
Apr 1, 10 PM $ 0.00406
-0.32%
$ 405,713 $ 13
Apr 1, 9 PM $ 0.00407
-0.06%
$ 406,656 $ 13
Apr 1, 8 PM $ 0.00407
-0.36%
$ 406,906 $ 13
Apr 1, 7 PM $ 0.00408
+0.22%
$ 408,237 $ 13
Apr 1, 6 PM $ 0.00408
-0.21%
$ 407,933 $ 10
Apr 1, 5 PM $ 0.00409
-0.15%
$ 408,805 $ 10
Apr 1, 4 PM $ 0.0041
+0.56%
$ 409,721 $ 17
Apr 1, 3 PM $ 0.00407
-0.44%
$ 406,790 $ 15
Apr 1, 2 PM $ 0.00408
-0.06%
$ 408,489 $ 15
Apr 1, 1 PM $ 0.00409
-0.32%
$ 409,182 $ 14
Apr 1, 12 PM $ 0.0041
+0.54%
$ 410,448 $ 18
Apr 1, 11 AM $ 0.00408
+0.31%
$ 407,957 $ 18
Apr 1, 10 AM $ 0.00407
-0.34%
$ 406,974 $ 17
Apr 1, 9 AM $ 0.00408
-0.70%
$ 408,232 $ 20
Apr 1, 8 AM $ 0.00412
+1.01%
$ 411,943 $ 20
Apr 1, 7 AM $ 0.00408
-0.09%
$ 407,641 $ 20
Apr 1, 6 AM $ 0.00407
+0.71%
$ 407,328 $ 20
Apr 1, 5 AM $ 0.00404
+0.90%
$ 404,474 $ 20
Apr 1, 4 AM $ 0.00401
+0.80%
$ 400,964 $ 19
Apr 1, 3 AM $ 0.00398
+0.29%
$ 398,308 $ 15
Apr 1, 2 AM $ 0.00397
+0.09%
$ 397,278 $ 15
Apr 1, 1 AM $ 0.00397
-0.80%
$ 397,014 $ 15
Apr 1, 12 AM $ 0.004
-0.87%
$ 400,196 $ 15
Mar 31, 11 PM $ 0.00404
+0.09%
$ 403,502 $ 15
Mar 31, 10 PM $ 0.00403
-0.31%
$ 402,912 $ 15
Mar 31, 9 PM $ 0.00404
-0.07%
$ 404,303 $ 16
Mar 31, 8 PM $ 0.00405
-0.73%
$ 404,510 $ 17
Mar 31, 7 PM $ 0.00407
+0.73%
$ 406,970 $ 18
Mar 31, 6 PM $ 0.00404
+0.57%
$ 403,896 $ 18