Querio Historical Data

QRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00565
+1.07%
$ 565,435 $ 82
Feb 12, 5 AM $ 0.00559
+0.27%
$ 559,211 $ 82
Feb 12, 4 AM $ 0.00559
+0.61%
$ 559,145 $ 81
Feb 12, 3 AM $ 0.00556
+0.00%
$ 555,963 $ 81
Feb 12, 2 AM $ 0.00556
-0.12%
$ 556,479 $ 81
Feb 12, 1 AM $ 0.00558
-0.26%
$ 558,031 $ 81
Feb 12, 12 AM $ 0.00559
+1.54%
$ 558,707 $ 82
Feb 11, 11 PM $ 0.00551
-0.83%
$ 550,854 $ 80
Feb 11, 10 PM $ 0.00557
-0.34%
$ 556,512 $ 81
Feb 11, 9 PM $ 0.00559
+0.74%
$ 558,721 $ 81
Feb 11, 8 PM $ 0.00553
+0.11%
$ 553,280 $ 81
Feb 11, 7 PM $ 0.00554
-0.39%
$ 553,897 $ 81
Feb 11, 6 PM $ 0.00557
+1.36%
$ 556,834 $ 81
Feb 11, 5 PM $ 0.00551
+1.95%
$ 549,158 $ 80
Feb 11, 4 PM $ 0.0054
-1.02%
$ 540,156 $ 79
Feb 11, 3 PM $ 0.00544
-1.27%
$ 545,237 $ 80
Feb 11, 2 PM $ 0.00551
-0.43%
$ 551,104 $ 80
Feb 11, 1 PM $ 0.00552
+0.61%
$ 551,502 $ 81
Feb 11, 12 PM $ 0.00547
+0.04%
$ 547,140 $ 80
Feb 11, 11 AM $ 0.00546
+1.06%
$ 544,686 $ 80
Feb 11, 10 AM $ 0.00539
-0.20%
$ 539,514 $ 79
Feb 11, 9 AM $ 0.0054
-0.55%
$ 539,926 $ 79
Feb 11, 8 AM $ 0.00543
-0.16%
$ 542,829 $ 79
Feb 11, 7 AM $ 0.00546
+0.30%
$ 545,951 $ 79
Feb 11, 6 AM $ 0.00543
-1.84%
$ 543,285 $ 79
Feb 11, 5 AM $ 0.00554
+0.17%
$ 553,956 $ 81
Feb 11, 4 AM $ 0.00555
-1.69%
$ 554,963 $ 81
Feb 11, 3 AM $ 0.00565
-0.05%
$ 564,656 $ 82
Feb 11, 2 AM $ 0.00565
-0.01%
$ 565,258 $ 82
Feb 11, 1 AM $ 0.00566
+0.28%
$ 565,508 $ 82
Feb 11, 12 AM $ 0.00564
-0.42%
$ 563,753 $ 82
Feb 10, 11 PM $ 0.00566
+1.10%
$ 565,897 $ 83
Feb 10, 10 PM $ 0.0056
+0.28%
$ 559,692 $ 82
Feb 10, 9 PM $ 0.00558
-0.19%
$ 557,727 $ 81
Feb 10, 8 PM $ 0.00559
+0.13%
$ 558,816 $ 82
Feb 10, 7 PM $ 0.00559
+0.42%
$ 558,600 $ 81
Feb 10, 6 PM $ 0.00555
-1.42%
$ 554,952 $ 81
Feb 10, 5 PM $ 0.00563
+0.71%
$ 563,309 $ 82
Feb 10, 4 PM $ 0.00559
-0.18%
$ 558,683 $ 82
Feb 10, 3 PM $ 0.0056
+1.06%
$ 560,302 $ 82
Feb 10, 2 PM $ 0.00553
-0.35%
$ 553,490 $ 81
Feb 10, 1 PM $ 0.00555
-0.18%
$ 555,594 $ 81
Feb 10, 12 PM $ 0.00556
+0.07%
$ 555,533 $ 81
Feb 10, 11 AM $ 0.00556
-0.17%
$ 556,384 $ 81
Feb 10, 10 AM $ 0.00557
-0.16%
$ 557,766 $ 81
Feb 10, 9 AM $ 0.00558
-0.20%
$ 558,228 $ 81
Feb 10, 8 AM $ 0.00559
+0.39%
$ 558,967 $ 82
Feb 10, 7 AM $ 0.00557
+0.72%
$ 556,541 $ 81
Feb 10, 6 AM $ 0.00553
-1.73%
$ 552,737 $ 81
Feb 10, 5 AM $ 0.00561
-1.18%
$ 560,737 $ 82