Querio Historical Data

QRO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00384
-0.10%
$ 384,312 $ 64
Mar 29, 4 PM $ 0.00385
+2.46%
$ 384,564 $ 64
Mar 29, 3 PM $ 0.00375
-0.21%
$ 375,180 $ 10
Mar 29, 2 PM $ 0.00376
-0.24%
$ 375,912 $ 10
Mar 29, 1 PM $ 0.00378
+0.47%
$ 377,751 $ 11
Mar 29, 12 PM $ 0.00376
-0.82%
$ 375,688 $ 15
Mar 29, 11 AM $ 0.00379
+0.43%
$ 378,762 $ 14
Mar 29, 10 AM $ 0.00377
+0.15%
$ 376,951 $ 16
Mar 29, 9 AM $ 0.00377
+0.09%
$ 376,757 $ 68
Mar 29, 8 AM $ 0.00376
+0.15%
$ 376,474 $ 68
Mar 29, 7 AM $ 0.00376
-0.44%
$ 375,925 $ 68
Mar 29, 6 AM $ 0.00377
-0.07%
$ 377,343 $ 68
Mar 29, 5 AM $ 0.00377
-0.30%
$ 377,443 $ 68
Mar 29, 4 AM $ 0.00379
-0.07%
$ 378,852 $ 68
Mar 29, 3 AM $ 0.00379
-0.30%
$ 379,143 $ 71
Mar 29, 2 AM $ 0.0038
+0.22%
$ 380,082 $ 68
Mar 29, 1 AM $ 0.0038
+0.76%
$ 379,725 $ 77
Mar 29, 12 AM $ 0.00377
-0.06%
$ 376,742 $ 77
Mar 28, 11 PM $ 0.00377
-0.70%
$ 376,776 $ 496
Mar 28, 10 PM $ 0.00379
-0.34%
$ 379,158 $ 499
Mar 28, 9 PM $ 0.0038
-0.40%
$ 379,571 $ 501
Mar 28, 8 PM $ 0.00381
+0.13%
$ 380,562 $ 503
Mar 28, 7 PM $ 0.0038
-0.39%
$ 380,329 $ 502
Mar 28, 6 PM $ 0.00381
-0.07%
$ 381,463 $ 504
Mar 28, 5 PM $ 0.00382
-0.66%
$ 381,534 $ 504
Mar 28, 4 PM $ 0.00384
-0.58%
$ 384,389 $ 507
Mar 28, 3 PM $ 0.00387
+0.16%
$ 386,880 $ 508
Mar 28, 2 PM $ 0.00387
+0.45%
$ 387,423 $ 509
Mar 28, 1 PM $ 0.00383
+1.01%
$ 383,419 $ 508
Mar 28, 12 PM $ 0.0038
+0.49%
$ 380,332 $ 498
Mar 28, 11 AM $ 0.00378
-0.05%
$ 378,092 $ 496
Mar 28, 10 AM $ 0.0039
+0.48%
$ 390,244 $ 494
Mar 28, 9 AM $ 0.00388
-0.31%
$ 388,014 $ 440
Mar 28, 8 AM $ 0.00389
+0.11%
$ 389,377 $ 459
Mar 28, 7 AM $ 0.00389
+0.69%
$ 388,897 $ 459
Mar 28, 6 AM $ 0.00387
+0.16%
$ 386,522 $ 456
Mar 28, 5 AM $ 0.00386
+0.22%
$ 385,847 $ 455
Mar 28, 4 AM $ 0.00387
+0.20%
$ 386,717 $ 454
Mar 28, 3 AM $ 0.00385
+0.13%
$ 384,986 $ 452
Mar 28, 2 AM $ 0.00383
-4.59%
$ 382,916 $ 451
Mar 28, 1 AM $ 0.00401
+1.23%
$ 401,363 $ 442
Mar 28, 12 AM $ 0.00457
+0.00%
$ 457,135 $ 25
Mar 27, 11 PM $ 0.00455
-0.44%
$ 455,325 $ 22
Mar 27, 10 PM $ 0.00461
+0.47%
$ 461,197 $ 22
Mar 27, 9 PM $ 0.00462
+0.55%
$ 461,706 $ 22
Mar 27, 8 PM $ 0.00459
+0.04%
$ 458,620 $ 22
Mar 27, 7 PM $ 0.00458
+0.00%
$ 458,016 $ 22
Mar 27, 6 PM $ 0.00457
+0.08%
$ 457,489 $ 22
Mar 27, 5 PM $ 0.00458
+0.27%
$ 457,599 $ 22
Mar 27, 4 PM $ 0.00457
-0.15%
$ 456,996 $ 23