Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Querio Historical Data

QRO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.00372
-8.36%
$371,812 $43
Jul 16, 12 AM $0.00379
+3.57%
$378,547 $16
Jul 15, 11 PM $0.00359
-0.05%
$359,141 $16
Jul 15, 10 PM $0.00361
+1.79%
$361,015 $11
Jul 15, 9 PM $0.00356
-0.30%
$356,071 $5
Jul 15, 8 PM $0.00357
+0.47%
$357,429 $5
Jul 15, 7 PM $0.00356
-0.31%
$355,807 $2
Jul 15, 6 PM $0.00357
-0.04%
$357,022 $2
Jul 15, 5 PM $0.00357
+0.05%
$357,326 $2
Jul 15, 4 PM $0.00357
-0.48%
$357,144 $2
Jul 15, 3 PM $0.00359
+0.23%
$359,335 $2
Jul 15, 2 PM $0.00359
-0.48%
$358,940 $2
Jul 15, 1 PM $0.0036
-0.47%
$360,321 $2
Jul 15, 12 PM $0.0036
+1.06%
$360,420 $2
Jul 15, 11 AM $0.00357
-0.04%
$356,796 $3
Jul 15, 10 AM $0.00357
+0.68%
$356,857 $3
Jul 15, 9 AM $0.00354
+0.19%
$354,205 $2
Jul 15, 8 AM $0.00353
+0.15%
$353,049 $3
Jul 15, 7 AM $0.00353
-0.62%
$352,847 $3
Jul 15, 6 AM $0.00356
-0.48%
$355,667 $3
Jul 15, 5 AM $0.00357
+0.24%
$357,050 $2
Jul 15, 4 AM $0.00357
-0.09%
$356,514 $2
Jul 15, 3 AM $0.00357
+0.45%
$356,817 $2
Jul 15, 2 AM $0.00355
-0.17%
$355,321 $2
Jul 15, 1 AM $0.00356
-1.16%
$355,945 $2
Jul 15, 12 AM $0.0036
+0.00%
$360,281 $2
Jul 14, 11 PM $0.0036
-0.11%
$360,238 $2
Jul 14, 10 PM $0.00361
+0.47%
$360,667 $2
Jul 14, 9 PM $0.00359
+0.01%
$359,392 $1
Jul 14, 8 PM $0.0036
-0.15%
$359,624 $1
Jul 14, 7 PM $0.0036
+0.42%
$360,364 $1
Jul 14, 6 PM $0.00359
-0.26%
$358,868 $1
Jul 14, 5 PM $0.0036
-0.42%
$359,873 $1
Jul 14, 4 PM $0.00361
-0.08%
$360,926 $2
Jul 14, 3 PM $0.00362
-0.42%
$361,550 $2
Jul 14, 2 PM $0.00363
+0.81%
$362,913 $2
Jul 14, 1 PM $0.00359
+0.05%
$359,223 $2
Jul 14, 12 PM $0.00359
+2.04%
$358,813 $2
Jul 14, 11 AM $0.00352
+0.28%
$351,832 $2
Jul 14, 10 AM $0.00352
-0.92%
$351,570 $2
Jul 14, 9 AM $0.00355
-0.26%
$355,149 $1
Jul 14, 8 AM $0.00356
+0.00%
$356,009 $1
Jul 14, 7 AM $0.00356
-0.34%
$356,471 $1
Jul 14, 6 AM $0.00358
+0.26%
$357,609 $1
Jul 14, 5 AM $0.00356
+0.42%
$356,182 $1
Jul 14, 4 AM $0.00355
-0.45%
$354,940 $1
Jul 14, 3 AM $0.00356
+1.19%
$355,768 $1
Jul 14, 2 AM $0.00352
-0.27%
$351,732 $1
Jul 14, 1 AM $0.00353
-0.45%
$352,639 $1
Jul 14, 12 AM $0.00354
+0.67%
$354,237 $1