Querio Historical Data

QRO Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00458
-0.76%
$ 457,979 $ 19
May 15, 7 AM $ 0.0046
-1.88%
$ 460,208 $ 18
May 15, 6 AM $ 0.0047
+0.46%
$ 469,533 $ 18
May 15, 5 AM $ 0.00468
-1.18%
$ 468,030 $ 18
May 15, 4 AM $ 0.00477
-0.62%
$ 477,474 $ 19
May 15, 3 AM $ 0.00479
-0.27%
$ 478,958 $ 19
May 15, 2 AM $ 0.0048
-0.12%
$ 480,341 $ 21
May 15, 1 AM $ 0.00481
-0.09%
$ 480,629 $ 21
May 15, 12 AM $ 0.00482
+1.01%
$ 481,995 $ 21
May 14, 11 PM $ 0.00477
-1.09%
$ 477,157 $ 20
May 14, 10 PM $ 0.00483
+0.58%
$ 482,955 $ 20
May 14, 9 PM $ 0.00481
-0.52%
$ 480,634 $ 20
May 14, 8 PM $ 0.00483
-0.06%
$ 483,043 $ 20
May 14, 7 PM $ 0.00484
-0.93%
$ 483,797 $ 20
May 14, 6 PM $ 0.00487
-0.58%
$ 487,182 $ 20
May 14, 5 PM $ 0.00491
+1.36%
$ 490,865 $ 19
May 14, 4 PM $ 0.00483
-0.75%
$ 483,287 $ 5
May 14, 3 PM $ 0.00485
-0.53%
$ 485,491 $ 5
May 14, 2 PM $ 0.00487
+1.17%
$ 486,946 $ 5
May 14, 1 PM $ 0.00482
-0.80%
$ 481,980 $ 4
May 14, 12 PM $ 0.00486
+0.54%
$ 485,968 $ 4
May 14, 11 AM $ 0.00484
-0.81%
$ 483,501 $ 4
May 14, 10 AM $ 0.00488
-0.46%
$ 487,745 $ 4
May 14, 9 AM $ 0.00491
+0.01%
$ 490,699 $ 4
May 14, 8 AM $ 0.00491
-1.10%
$ 490,577 $ 4
May 14, 7 AM $ 0.00496
-0.14%
$ 496,300 $ 4
May 14, 6 AM $ 0.00498
-0.47%
$ 497,684 $ 3
May 14, 5 AM $ 0.005
+0.73%
$ 499,942 $ 3
May 14, 4 AM $ 0.00496
+0.03%
$ 495,984 $ 2
May 14, 3 AM $ 0.00497
-1.43%
$ 496,740 $ 2
May 14, 2 AM $ 0.00505
-0.52%
$ 504,766 $ 1
May 14, 1 AM $ 0.00508
+0.32%
$ 507,592 $ 1
May 14, 12 AM $ 0.00506
+0.25%
$ 506,229 $ 1
May 13, 11 PM $ 0.00505
+0.06%
$ 504,992 $ 1
May 13, 10 PM $ 0.00505
-0.11%
$ 504,752 $ 1
May 13, 9 PM $ 0.00506
-0.56%
$ 505,755 $ 1
May 13, 8 PM $ 0.00509
-0.26%
$ 509,248 $ 1
May 13, 7 PM $ 0.00511
-0.96%
$ 510,790 $ 1
May 13, 6 PM $ 0.00516
+1.37%
$ 515,977 $ 1
May 13, 5 PM $ 0.00509
+0.11%
$ 509,013 $ 1
May 13, 4 PM $ 0.00509
+0.37%
$ 509,179 $ 1
May 13, 3 PM $ 0.00509
-2.26%
$ 509,038 $ 1
May 13, 2 PM $ 0.00522
+0.25%
$ 521,515 $ 1
May 13, 1 PM $ 0.0052
-1.06%
$ 520,204 $ 4
May 13, 12 PM $ 0.00526
-1.58%
$ 526,213 $ 4
May 13, 11 AM $ 0.00535
-0.56%
$ 535,065 $ 4
May 13, 10 AM $ 0.00538
-1.71%
$ 537,541 $ 4
May 13, 9 AM $ 0.00547
+0.61%
$ 547,075 $ 4
May 13, 8 AM $ 0.00543
+0.66%
$ 543,231 $ 4
May 13, 7 AM $ 0.0054
+1.57%
$ 539,734 $ 4