Coinranking
Querio Historical Data
QRO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 5 PM | $ 0.00458 | +0.27% | ||
| Mar 27, 4 PM | $ 0.00457 | -0.15% | ||
| Mar 27, 3 PM | $ 0.00453 | -0.99% | ||
| Mar 27, 2 PM | $ 0.00458 | -0.17% | ||
| Mar 27, 1 PM | $ 0.00459 | -0.38% | ||
| Mar 27, 12 PM | $ 0.00459 | -0.70% | ||
| Mar 27, 11 AM | $ 0.00461 | -0.38% | ||
| Mar 27, 10 AM | $ 0.00465 | -1.18% | ||
| Mar 27, 9 AM | $ 0.0047 | -0.25% | ||
| Mar 27, 8 AM | $ 0.00471 | -0.13% | ||
| Mar 27, 7 AM | $ 0.00471 | -0.64% | ||
| Mar 27, 6 AM | $ 0.00474 | +0.07% | ||
| Mar 27, 5 AM | $ 0.00474 | +0.02% | ||
| Mar 27, 4 AM | $ 0.00474 | -0.28% | ||
| Mar 27, 3 AM | $ 0.00475 | -0.13% | ||
| Mar 27, 2 AM | $ 0.00476 | -0.40% | ||
| Mar 27, 1 AM | $ 0.00478 | +0.42% | ||
| Mar 27, 12 AM | $ 0.00476 | +0.27% | ||
| Mar 26, 11 PM | $ 0.00475 | +0.04% | ||
| Mar 26, 10 PM | $ 0.00474 | +0.03% | ||
| Mar 26, 9 PM | $ 0.00474 | +0.38% | ||
| Mar 26, 8 PM | $ 0.00476 | +1.78% | ||
| Mar 26, 7 PM | $ 0.00468 | +0.51% | ||
| Mar 26, 6 PM | $ 0.00465 | -2.97% | ||
| Mar 26, 5 PM | $ 0.00476 | +0.77% | ||
| Mar 26, 4 PM | $ 0.00472 | +0.36% | ||
| Mar 26, 3 PM | $ 0.00471 | -1.33% | ||
| Mar 26, 2 PM | $ 0.00477 | -0.02% | ||
| Mar 26, 1 PM | $ 0.00478 | +0.47% | ||
| Mar 26, 12 PM | $ 0.00475 | -0.06% | ||
| Mar 26, 11 AM | $ 0.00475 | -0.41% | ||
| Mar 26, 10 AM | $ 0.00477 | -0.13% | ||
| Mar 26, 9 AM | $ 0.00478 | -0.59% | ||
| Mar 26, 8 AM | $ 0.0048 | -0.83% | ||
| Mar 26, 7 AM | $ 0.00484 | +0.30% | ||
| Mar 26, 6 AM | $ 0.00483 | -0.77% | ||
| Mar 26, 5 AM | $ 0.00488 | -0.35% | ||
| Mar 26, 4 AM | $ 0.00492 | -0.21% | ||
| Mar 26, 3 AM | $ 0.00493 | -0.29% | ||
| Mar 26, 2 AM | $ 0.00494 | -0.13% | ||
| Mar 26, 1 AM | $ 0.00495 | -0.42% | ||
| Mar 26, 12 AM | $ 0.00497 | +0.20% | ||
| Mar 25, 11 PM | $ 0.00495 | -0.25% | ||
| Mar 25, 10 PM | $ 0.00497 | +0.80% | ||
| Mar 25, 9 PM | $ 0.00493 | -0.17% | ||
| Mar 25, 8 PM | $ 0.00493 | -0.77% | ||
| Mar 25, 7 PM | $ 0.00497 | -0.13% | ||
| Mar 25, 6 PM | $ 0.00498 | +1.01% | ||
| Mar 25, 5 PM | $ 0.00494 | +0.42% | ||
| Mar 25, 4 PM | $ 0.00491 | +0.42% | ||