Coinranking
Querio Historical Data
QRO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 5 AM | $ 0.00561 | -1.18% | ||
| Feb 10, 4 AM | $ 0.00567 | +0.70% | ||
| Feb 10, 3 AM | $ 0.00561 | -1.77% | ||
| Feb 10, 2 AM | $ 0.00572 | -0.48% | ||
| Feb 10, 1 AM | $ 0.00574 | +0.77% | ||
| Feb 10, 12 AM | $ 0.0057 | -0.18% | ||
| Feb 9, 11 PM | $ 0.0057 | -0.52% | ||
| Feb 9, 10 PM | $ 0.00573 | -0.25% | ||
| Feb 9, 9 PM | $ 0.00572 | -0.77% | ||
| Feb 9, 8 PM | $ 0.00577 | -0.06% | ||
| Feb 9, 7 PM | $ 0.00577 | +0.53% | ||
| Feb 9, 6 PM | $ 0.00575 | -0.05% | ||
| Feb 9, 5 PM | $ 0.00574 | +0.45% | ||
| Feb 9, 4 PM | $ 0.00576 | +1.25% | ||
| Feb 9, 3 PM | $ 0.00568 | +0.67% | ||
| Feb 9, 2 PM | $ 0.00565 | +1.55% | ||
| Feb 9, 1 PM | $ 0.00558 | -0.23% | ||
| Feb 9, 12 PM | $ 0.0056 | +0.52% | ||
| Feb 9, 11 AM | $ 0.00557 | +0.58% | ||
| Feb 9, 10 AM | $ 0.00554 | -1.84% | ||
| Feb 9, 9 AM | $ 0.00566 | -0.74% | ||
| Feb 9, 8 AM | $ 0.0057 | -0.10% | ||
| Feb 9, 7 AM | $ 0.00582 | +0.55% | ||
| Feb 9, 6 AM | $ 0.00578 | -0.39% | ||
| Feb 9, 5 AM | $ 0.0058 | +0.98% | ||
| Feb 9, 4 AM | $ 0.00574 | -0.59% | ||
| Feb 9, 3 AM | $ 0.00582 | +1.23% | ||
| Feb 9, 2 AM | $ 0.00575 | +0.55% | ||
| Feb 9, 1 AM | $ 0.00573 | -0.22% | ||
| Feb 9, 12 AM | $ 0.00574 | -0.16% | ||
| Feb 8, 11 PM | $ 0.00576 | +0.04% | ||
| Feb 8, 10 PM | $ 0.00575 | +0.67% | ||
| Feb 8, 9 PM | $ 0.00569 | -1.09% | ||
| Feb 8, 8 PM | $ 0.00572 | +2.06% | ||
| Feb 8, 7 PM | $ 0.00561 | +0.49% | ||
| Feb 8, 6 PM | $ 0.00558 | +0.82% | ||
| Feb 8, 5 PM | $ 0.00554 | +0.20% | ||
| Feb 8, 4 PM | $ 0.00554 | -1.27% | ||
| Feb 8, 3 PM | $ 0.00561 | -1.33% | ||
| Feb 8, 2 PM | $ 0.00568 | +0.57% | ||
| Feb 8, 1 PM | $ 0.00565 | +0.78% | ||
| Feb 8, 12 PM | $ 0.0056 | -0.23% | ||
| Feb 7, 11 PM | $ 0.00565 | -0.17% | ||
| Feb 7, 10 PM | $ 0.00566 | +0.03% | ||
| Feb 7, 9 PM | $ 0.00565 | -0.53% | ||
| Feb 7, 8 PM | $ 0.00568 | +0.55% | ||
| Feb 7, 7 PM | $ 0.00565 | -1.04% | ||
| Feb 7, 6 PM | $ 0.00574 | +2.57% | ||
| Feb 7, 5 PM | $ 0.0056 | +0.44% | ||
| Feb 7, 4 PM | $ 0.00557 | +0.79% | ||