Querio Historical Data

QRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00557
+0.79%
$ 557,190 $ 34
Feb 7, 3 PM $ 0.00552
+0.89%
$ 552,059 $ 34
Feb 7, 2 PM $ 0.00549
-1.67%
$ 548,824 $ 33
Feb 7, 1 PM $ 0.00558
-0.13%
$ 557,544 $ 34
Feb 7, 12 PM $ 0.0056
+2.77%
$ 559,966 $ 34
Feb 7, 11 AM $ 0.00544
+0.11%
$ 544,432 $ 178
Feb 7, 10 AM $ 0.00544
-0.51%
$ 543,872 $ 179
Feb 7, 9 AM $ 0.00546
-1.02%
$ 546,310 $ 180
Feb 7, 8 AM $ 0.00552
+0.47%
$ 551,689 $ 183
Feb 7, 7 AM $ 0.00551
-2.79%
$ 550,856 $ 182
Feb 7, 6 AM $ 0.0057
+0.17%
$ 569,527 $ 188
Feb 7, 5 AM $ 0.0057
+0.13%
$ 570,101 $ 188
Feb 7, 4 AM $ 0.0057
-0.14%
$ 570,128 $ 188
Feb 7, 3 AM $ 0.00572
+0.86%
$ 572,042 $ 189
Feb 7, 2 AM $ 0.00567
+0.06%
$ 567,432 $ 188
Feb 7, 1 AM $ 0.00567
+0.36%
$ 567,323 $ 188
Feb 7, 12 AM $ 0.00567
-0.04%
$ 566,751 $ 187
Feb 6, 11 PM $ 0.00552
-0.72%
$ 551,946 $ 189
Feb 6, 10 PM $ 0.00555
+0.99%
$ 555,206 $ 156
Feb 6, 9 PM $ 0.00549
-0.41%
$ 549,332 $ 154
Feb 6, 8 PM $ 0.00554
+0.38%
$ 554,214 $ 155
Feb 6, 7 PM $ 0.00551
+0.52%
$ 551,067 $ 155
Feb 6, 6 PM $ 0.0055
-1.94%
$ 549,685 $ 154
Feb 6, 5 PM $ 0.00562
+0.83%
$ 561,900 $ 157
Feb 6, 4 PM $ 0.00556
+2.55%
$ 555,946 $ 156
Feb 6, 3 PM $ 0.00541
-0.79%
$ 540,861 $ 152
Feb 6, 2 PM $ 0.00546
+2.65%
$ 546,202 $ 153
Feb 6, 1 PM $ 0.00532
+1.48%
$ 532,114 $ 150
Feb 6, 12 PM $ 0.00553
-0.30%
$ 553,006 $ 147
Feb 6, 11 AM $ 0.00557
+0.60%
$ 556,771 $ 4
Feb 6, 10 AM $ 0.00552
+0.68%
$ 551,858 $ 3
Feb 6, 9 AM $ 0.00548
+2.03%
$ 548,286 $ 3
Feb 6, 8 AM $ 0.00538
+0.32%
$ 537,754 $ 2
Feb 6, 7 AM $ 0.00535
-0.59%
$ 534,580 $ 2
Feb 6, 6 AM $ 0.00538
-0.95%
$ 538,369 $ 2
Feb 6, 5 AM $ 0.00543
+2.40%
$ 542,785 $ 2
Feb 6, 4 AM $ 0.00529
+1.10%
$ 529,210 $ 2
Feb 6, 3 AM $ 0.00522
-0.93%
$ 521,712 $ 2
Feb 6, 2 AM $ 0.00526
-0.62%
$ 526,283 $ 2
Feb 6, 1 AM $ 0.00528
+2.28%
$ 527,607 $ 2
Feb 6, 12 AM $ 0.00515
-1.11%
$ 515,260 $ 2
Feb 5, 11 PM $ 0.00524
-1.03%
$ 523,694 $ 0
Feb 5, 10 PM $ 0.00529
+0.97%
$ 529,337 $ 0
Feb 5, 9 PM $ 0.00525
-0.11%
$ 524,775 $ 0
Feb 5, 8 PM $ 0.00528
-2.39%
$ 528,221 $ 0
Feb 5, 7 PM $ 0.00537
-1.72%
$ 537,055 $ 1
Feb 5, 6 PM $ 0.00545
-0.59%
$ 545,019 $ 1
Feb 5, 5 PM $ 0.0055
-2.23%
$ 549,598 $ 1
Feb 5, 4 PM $ 0.0056
-0.02%
$ 560,055 $ 1
Feb 5, 3 PM $ 0.00573
-1.27%
$ 572,675 $ 1