Querio Historical Data

QRO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00493
-0.33%
$ 492,931 $ 10
Mar 23, 2 PM $ 0.00494
-0.59%
$ 494,331 $ 9
Mar 23, 1 PM $ 0.00497
+0.34%
$ 496,899 $ 1
Mar 23, 12 PM $ 0.00495
+0.40%
$ 495,135 $ 1
Mar 23, 11 AM $ 0.00494
+3.21%
$ 493,594 $ 0
Mar 23, 10 AM $ 0.00478
+0.07%
$ 478,148 $ 0
Mar 23, 9 AM $ 0.00478
-0.44%
$ 477,652 $ 0
Mar 23, 8 AM $ 0.0048
-0.30%
$ 480,207 $ 2
Mar 23, 7 AM $ 0.00482
-0.07%
$ 481,766 $ 2
Mar 23, 6 AM $ 0.00483
-0.94%
$ 482,871 $ 2
Mar 23, 5 AM $ 0.00489
+0.03%
$ 488,945 $ 2
Mar 23, 4 AM $ 0.00488
+0.11%
$ 488,499 $ 2
Mar 23, 3 AM $ 0.00488
+0.17%
$ 487,944 $ 2
Mar 23, 2 AM $ 0.00487
+0.50%
$ 486,965 $ 2
Mar 23, 1 AM $ 0.00485
+0.56%
$ 484,510 $ 2
Mar 23, 12 AM $ 0.00482
+0.01%
$ 481,609 $ 2
Mar 22, 11 PM $ 0.00482
-0.45%
$ 481,725 $ 2
Mar 22, 10 PM $ 0.00484
+0.60%
$ 483,764 $ 3
Mar 22, 9 PM $ 0.00481
-0.86%
$ 480,919 $ 3
Mar 22, 8 PM $ 0.00486
+0.27%
$ 485,534 $ 3
Mar 22, 7 PM $ 0.00484
-0.67%
$ 484,465 $ 3
Mar 22, 6 PM $ 0.00488
-0.77%
$ 488,161 $ 2
Mar 22, 5 PM $ 0.00492
+0.25%
$ 491,831 $ 33
Mar 22, 4 PM $ 0.00491
-0.40%
$ 490,677 $ 34
Mar 22, 3 PM $ 0.00493
-0.15%
$ 492,654 $ 34
Mar 22, 2 PM $ 0.00494
+0.02%
$ 493,804 $ 34
Mar 22, 1 PM $ 0.00494
-0.10%
$ 493,868 $ 34
Mar 22, 12 PM $ 0.00494
+0.43%
$ 494,455 $ 34
Mar 22, 11 AM $ 0.00493
-0.15%
$ 492,587 $ 34
Mar 22, 10 AM $ 0.00494
-0.62%
$ 493,723 $ 34
Mar 22, 9 AM $ 0.00497
+0.57%
$ 496,855 $ 34
Mar 22, 8 AM $ 0.00494
-0.25%
$ 493,814 $ 33
Mar 22, 7 AM $ 0.00496
-0.27%
$ 495,518 $ 33
Mar 22, 6 AM $ 0.00497
+0.17%
$ 496,879 $ 33
Mar 22, 5 AM $ 0.00496
-0.71%
$ 496,313 $ 34
Mar 22, 4 AM $ 0.005
-0.10%
$ 499,775 $ 34
Mar 22, 3 AM $ 0.005
+0.30%
$ 500,468 $ 34
Mar 22, 2 AM $ 0.00499
+0.58%
$ 499,276 $ 34
Mar 22, 1 AM $ 0.00497
-0.56%
$ 496,658 $ 34
Mar 22, 12 AM $ 0.005
-1.16%
$ 500,200 $ 34
Mar 21, 11 PM $ 0.00509
-0.74%
$ 508,950 $ 34
Mar 21, 10 PM $ 0.00513
-0.28%
$ 513,147 $ 34
Mar 21, 9 PM $ 0.00515
+0.09%
$ 514,664 $ 34
Mar 21, 8 PM $ 0.00513
+0.29%
$ 513,136 $ 34
Mar 21, 7 PM $ 0.00512
-0.55%
$ 511,760 $ 34
Mar 21, 6 PM $ 0.00512
-0.06%
$ 512,265 $ 34
Mar 21, 5 PM $ 0.00513
+0.00%
$ 512,585 $ 2
Mar 21, 4 PM $ 0.00513
-0.37%
$ 512,612 $ 1
Mar 21, 3 PM $ 0.00514
+0.70%
$ 513,995 $ 1
Mar 21, 2 PM $ 0.0051
-0.10%
$ 510,165 $ 1