Querio Historical Data

QRO Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00558
-0.52%
$ 558,213 $ 247
May 11, 5 AM $ 0.00571
-9.89%
$ 570,564 $ 240
May 11, 4 AM $ 0.00632
+0.69%
$ 632,320 $ 6
May 11, 3 AM $ 0.00629
-0.84%
$ 629,286 $ 6
May 11, 2 AM $ 0.00634
+0.11%
$ 633,789 $ 6
May 11, 1 AM $ 0.00634
-0.25%
$ 634,232 $ 4
May 11, 12 AM $ 0.00636
-0.40%
$ 635,779 $ 4
May 10, 11 PM $ 0.00638
-0.31%
$ 638,466 $ 4
May 10, 10 PM $ 0.0064
+1.32%
$ 639,811 $ 4
May 10, 9 PM $ 0.00632
+1.10%
$ 632,127 $ 6
May 10, 8 PM $ 0.00627
-3.10%
$ 626,732 $ 65
May 10, 7 PM $ 0.00647
-0.40%
$ 647,130 $ 65
May 10, 6 PM $ 0.00649
-0.16%
$ 648,919 $ 66
May 10, 5 PM $ 0.00649
-0.48%
$ 648,889 $ 68
May 10, 4 PM $ 0.00652
+0.71%
$ 652,340 $ 69
May 10, 3 PM $ 0.00648
+0.69%
$ 647,755 $ 68
May 10, 2 PM $ 0.00645
-0.03%
$ 644,671 $ 68
May 10, 1 PM $ 0.00646
-0.31%
$ 645,682 $ 68
May 10, 12 PM $ 0.00648
-0.13%
$ 648,327 $ 68
May 10, 11 AM $ 0.0065
-0.47%
$ 649,785 $ 70
May 10, 10 AM $ 0.00652
+0.28%
$ 652,259 $ 70
May 10, 9 AM $ 0.00651
-0.66%
$ 651,452 $ 70
May 10, 8 AM $ 0.00655
+0.53%
$ 655,163 $ 71
May 10, 7 AM $ 0.00654
+0.09%
$ 654,028 $ 70
May 10, 6 AM $ 0.00654
-0.10%
$ 653,524 $ 69
May 10, 5 AM $ 0.00653
-0.67%
$ 653,274 $ 69
May 10, 4 AM $ 0.00657
-0.83%
$ 657,226 $ 69
May 10, 3 AM $ 0.00661
-0.53%
$ 661,009 $ 70
May 10, 2 AM $ 0.00668
+0.22%
$ 668,414 $ 70
May 10, 1 AM $ 0.00667
+1.24%
$ 667,227 $ 72
May 10, 12 AM $ 0.00659
-0.85%
$ 659,454 $ 75
May 9, 11 PM $ 0.00665
-1.16%
$ 664,955 $ 76
May 9, 10 PM $ 0.00673
-0.10%
$ 672,823 $ 78
May 9, 9 PM $ 0.00673
+3.27%
$ 673,048 $ 77
May 9, 8 PM $ 0.00652
-0.26%
$ 651,894 $ 12
May 9, 7 PM $ 0.00653
+0.16%
$ 652,870 $ 20
May 9, 6 PM $ 0.00651
+0.81%
$ 650,899 $ 20
May 9, 5 PM $ 0.00646
-0.60%
$ 646,154 $ 18
May 9, 4 PM $ 0.00651
+0.13%
$ 651,268 $ 18
May 9, 3 PM $ 0.00652
-0.36%
$ 651,902 $ 18
May 9, 2 PM $ 0.00654
-0.51%
$ 654,491 $ 18
May 9, 1 PM $ 0.00658
+0.35%
$ 658,026 $ 18
May 9, 12 PM $ 0.00656
-2.85%
$ 655,668 $ 17
May 9, 11 AM $ 0.00674
+0.36%
$ 673,518 $ 18
May 9, 10 AM $ 0.00671
+0.50%
$ 671,402 $ 19
May 9, 9 AM $ 0.00669
-1.16%
$ 669,265 $ 19
May 9, 8 AM $ 0.00676
-0.33%
$ 676,400 $ 19
May 9, 7 AM $ 0.0068
-0.25%
$ 679,884 $ 19
May 9, 6 AM $ 0.00681
-2.21%
$ 681,252 $ 21
May 9, 5 AM $ 0.00698
+1.99%
$ 697,572 $ 24