Coinranking
Querio Historical Data
QRO
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2 PM | $ 0.0051 | -0.10% | ||
| Mar 21, 1 PM | $ 0.00511 | +0.17% | ||
| Mar 21, 12 PM | $ 0.0051 | -0.07% | ||
| Mar 21, 11 AM | $ 0.00511 | -0.29% | ||
| Mar 21, 10 AM | $ 0.00512 | -0.34% | ||
| Mar 21, 9 AM | $ 0.00514 | +0.11% | ||
| Mar 21, 8 AM | $ 0.00513 | +0.21% | ||
| Mar 21, 7 AM | $ 0.00511 | -0.62% | ||
| Mar 21, 6 AM | $ 0.00515 | -0.07% | ||
| Mar 21, 5 AM | $ 0.00515 | +0.47% | ||
| Mar 21, 4 AM | $ 0.00513 | -0.25% | ||
| Mar 21, 3 AM | $ 0.00514 | -0.52% | ||
| Mar 21, 2 AM | $ 0.00517 | +0.39% | ||
| Mar 21, 1 AM | $ 0.0051 | -0.20% | ||
| Mar 21, 12 AM | $ 0.00511 | -0.39% | ||
| Mar 20, 11 PM | $ 0.00513 | -0.30% | ||
| Mar 20, 10 PM | $ 0.00515 | +0.25% | ||
| Mar 20, 9 PM | $ 0.00513 | +1.04% | ||
| Mar 20, 8 PM | $ 0.00507 | -0.60% | ||
| Mar 20, 7 PM | $ 0.0051 | -0.30% | ||
| Mar 20, 6 PM | $ 0.00512 | -0.27% | ||
| Mar 20, 5 PM | $ 0.00512 | +0.19% | ||
| Mar 20, 4 PM | $ 0.0051 | -0.15% | ||
| Mar 20, 3 PM | $ 0.00511 | -0.31% | ||
| Mar 20, 2 PM | $ 0.00513 | -0.50% | ||
| Mar 20, 1 PM | $ 0.00516 | +0.06% | ||
| Mar 20, 12 PM | $ 0.00516 | -0.29% | ||
| Mar 20, 11 AM | $ 0.00517 | -0.08% | ||
| Mar 20, 10 AM | $ 0.00517 | +0.06% | ||
| Mar 20, 9 AM | $ 0.00517 | +0.27% | ||
| Mar 20, 8 AM | $ 0.00516 | +0.42% | ||
| Mar 20, 7 AM | $ 0.00531 | +5.14% | ||
| Mar 20, 6 AM | $ 0.00518 | +0.30% | ||
| Mar 20, 5 AM | $ 0.00516 | +0.13% | ||
| Mar 20, 4 AM | $ 0.00514 | -0.26% | ||
| Mar 20, 3 AM | $ 0.00515 | +0.33% | ||
| Mar 20, 2 AM | $ 0.00513 | -0.20% | ||
| Mar 20, 1 AM | $ 0.00514 | +0.61% | ||
| Mar 20, 12 AM | $ 0.0051 | +1.25% | ||
| Mar 19, 11 PM | $ 0.00504 | +0.12% | ||
| Mar 19, 10 PM | $ 0.00503 | -0.22% | ||
| Mar 19, 9 PM | $ 0.00504 | -0.05% | ||
| Mar 19, 8 PM | $ 0.00504 | -0.30% | ||
| Mar 19, 7 PM | $ 0.00505 | +0.74% | ||
| Mar 19, 6 PM | $ 0.00502 | -0.30% | ||
| Mar 19, 5 PM | $ 0.00503 | +0.77% | ||
| Mar 19, 4 PM | $ 0.00499 | -0.40% | ||
| Mar 19, 3 PM | $ 0.005 | -1.12% | ||
| Mar 19, 2 PM | $ 0.00505 | -0.37% | ||
| Mar 19, 1 PM | $ 0.00506 | -0.06% | ||