Querio Historical Data

QRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00628
+1.40%
$ 628,162 $ 11
Feb 3, 2 PM $ 0.00622
-0.63%
$ 621,948 $ 11
Feb 3, 1 PM $ 0.00626
-0.27%
$ 626,284 $ 11
Feb 3, 12 PM $ 0.00627
+0.32%
$ 626,869 $ 11
Feb 3, 11 AM $ 0.00625
+0.40%
$ 624,507 $ 7
Feb 3, 10 AM $ 0.00622
-0.04%
$ 622,624 $ 7
Feb 3, 9 AM $ 0.00622
-0.79%
$ 621,545 $ 7
Feb 3, 8 AM $ 0.00628
-0.06%
$ 627,906 $ 7
Feb 3, 7 AM $ 0.00628
+0.15%
$ 628,493 $ 7
Feb 3, 6 AM $ 0.00627
+0.01%
$ 627,271 $ 7
Feb 3, 5 AM $ 0.00629
-0.34%
$ 628,786 $ 13
Feb 3, 4 AM $ 0.0063
+1.16%
$ 630,073 $ 13
Feb 3, 3 AM $ 0.00623
+1.12%
$ 623,145 $ 13
Feb 3, 2 AM $ 0.00615
-1.49%
$ 615,308 $ 10
Feb 3, 1 AM $ 0.00624
-0.53%
$ 623,562 $ 10
Feb 3, 12 AM $ 0.00626
-0.86%
$ 626,498 $ 10
Feb 2, 11 PM $ 0.00632
-0.07%
$ 632,062 $ 10
Feb 2, 10 PM $ 0.00632
+0.47%
$ 631,945 $ 10
Feb 2, 9 PM $ 0.00629
+0.33%
$ 629,093 $ 25
Feb 2, 8 PM $ 0.00626
-0.18%
$ 626,455 $ 23
Feb 2, 7 PM $ 0.00628
-1.08%
$ 627,505 $ 24
Feb 2, 6 PM $ 0.00635
+0.27%
$ 634,518 $ 24
Feb 2, 5 PM $ 0.00633
-1.05%
$ 632,811 $ 24
Feb 2, 4 PM $ 0.0064
-1.19%
$ 640,301 $ 25
Feb 2, 3 PM $ 0.00655
+3.54%
$ 655,351 $ 23
Feb 2, 2 PM $ 0.00631
-0.33%
$ 630,999 $ 23
Feb 2, 1 PM $ 0.00633
+0.42%
$ 632,903 $ 23
Feb 2, 12 PM $ 0.00629
+0.43%
$ 629,476 $ 23
Feb 2, 11 AM $ 0.00625
+0.36%
$ 625,409 $ 98
Feb 2, 10 AM $ 0.00623
-0.09%
$ 623,152 $ 97
Feb 2, 9 AM $ 0.00627
+0.73%
$ 626,728 $ 97
Feb 2, 8 AM $ 0.00622
+0.18%
$ 621,631 $ 97
Feb 2, 7 AM $ 0.00621
+1.99%
$ 620,983 $ 97
Feb 2, 6 AM $ 0.00607
+0.84%
$ 607,352 $ 95
Feb 2, 5 AM $ 0.00601
-2.09%
$ 600,805 $ 88
Feb 2, 4 AM $ 0.00614
+0.33%
$ 614,362 $ 90
Feb 2, 3 AM $ 0.00609
-1.03%
$ 609,154 $ 90
Feb 2, 2 AM $ 0.00618
-1.07%
$ 617,524 $ 90
Feb 2, 1 AM $ 0.00623
+0.82%
$ 623,347 $ 92
Feb 2, 12 AM $ 0.00619
+1.51%
$ 619,383 $ 91
Feb 1, 11 PM $ 0.00611
-0.41%
$ 611,335 $ 90
Feb 1, 10 PM $ 0.00615
+0.45%
$ 614,755 $ 90
Feb 1, 9 PM $ 0.00613
-0.16%
$ 613,293 $ 75
Feb 1, 8 PM $ 0.00616
+2.09%
$ 615,656 $ 74
Feb 1, 7 PM $ 0.00603
-0.90%
$ 603,363 $ 73
Feb 1, 6 PM $ 0.00609
+0.81%
$ 608,981 $ 75
Feb 1, 5 PM $ 0.00602
-0.51%
$ 601,879 $ 75
Feb 1, 4 PM $ 0.00606
-0.56%
$ 605,590 $ 75
Feb 1, 3 PM $ 0.00608
-2.21%
$ 607,997 $ 75
Feb 1, 2 PM $ 0.00619
-0.26%
$ 618,590 $ 78