Querio Historical Data

QRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00619
-0.26%
$ 618,590 $ 78
Feb 1, 1 PM $ 0.00622
-0.08%
$ 622,494 $ 79
Feb 1, 12 PM $ 0.00623
-5.01%
$ 622,696 $ 80
Feb 1, 11 AM $ 0.00655
+0.19%
$ 654,969 $ 4
Feb 1, 10 AM $ 0.00657
-0.23%
$ 656,927 $ 4
Feb 1, 9 AM $ 0.00657
-0.29%
$ 657,486 $ 4
Feb 1, 8 AM $ 0.0066
-0.30%
$ 660,052 $ 4
Feb 1, 7 AM $ 0.00659
+0.57%
$ 659,283 $ 4
Feb 1, 6 AM $ 0.00634
-2.92%
$ 633,601 $ 4
Feb 1, 5 AM $ 0.00653
+0.00%
$ 652,784 $ 4
Feb 1, 4 AM $ 0.00653
-0.32%
$ 653,386 $ 4
Feb 1, 3 AM $ 0.00655
-0.87%
$ 655,251 $ 4
Feb 1, 2 AM $ 0.0066
+0.30%
$ 660,303 $ 4
Feb 1, 1 AM $ 0.00657
+0.31%
$ 657,379 $ 4
Feb 1, 12 AM $ 0.00655
-0.40%
$ 654,942 $ 4
Jan 31, 11 PM $ 0.00657
+1.98%
$ 657,274 $ 4
Jan 31, 10 PM $ 0.00644
-0.17%
$ 644,224 $ 4
Jan 31, 9 PM $ 0.00645
+2.56%
$ 645,094 $ 4
Jan 31, 8 PM $ 0.00629
+0.12%
$ 628,929 $ 4
Jan 31, 7 PM $ 0.00626
-1.38%
$ 626,482 $ 4
Jan 31, 6 PM $ 0.00634
-0.76%
$ 639,244 $ 3
Jan 31, 5 PM $ 0.00641
-4.28%
$ 641,419 $ 3
Jan 31, 4 PM $ 0.00671
-0.61%
$ 671,265 $ 3
Jan 31, 3 PM $ 0.00677
+1.61%
$ 677,302 $ 3
Jan 31, 1 PM $ 0.00687
-0.28%
$ 687,232 $ 3
Jan 31, 12 PM $ 0.00689
+0.37%
$ 689,488 $ 3
Jan 31, 11 AM $ 0.00688
-1.18%
$ 693,811 $ 42
Jan 31, 10 AM $ 0.00697
+0.24%
$ 696,327 $ 43
Jan 31, 9 AM $ 0.00695
-0.18%
$ 695,085 $ 43
Jan 31, 8 AM $ 0.00695
-1.00%
$ 694,930 $ 43
Jan 31, 7 AM $ 0.00701
-0.67%
$ 701,323 $ 45
Jan 31, 6 AM $ 0.00706
-1.00%
$ 705,552 $ 45
Jan 31, 5 AM $ 0.00714
-0.25%
$ 713,513 $ 45
Jan 31, 4 AM $ 0.00715
-0.01%
$ 715,302 $ 46
Jan 31, 3 AM $ 0.00715
-0.27%
$ 714,669 $ 46
Jan 31, 2 AM $ 0.00717
+0.22%
$ 716,954 $ 46
Jan 31, 1 AM $ 0.00715
+0.27%
$ 715,137 $ 46
Jan 31, 12 AM $ 0.00713
-0.37%
$ 712,862 $ 45
Jan 30, 11 PM $ 0.00715
-0.23%
$ 715,449 $ 49
Jan 30, 10 PM $ 0.00717
-0.22%
$ 716,800 $ 189
Jan 30, 9 PM $ 0.00717
+0.44%
$ 717,365 $ 189
Jan 30, 8 PM $ 0.00714
-1.76%
$ 713,760 $ 188
Jan 30, 7 PM $ 0.00726
+0.61%
$ 725,499 $ 191
Jan 30, 6 PM $ 0.00718
+0.21%
$ 717,625 $ 190
Jan 30, 5 PM $ 0.00716
-0.16%
$ 718,061 $ 188
Jan 30, 4 PM $ 0.00717
+1.23%
$ 718,567 $ 189
Jan 30, 3 PM $ 0.00715
-0.38%
$ 715,251 $ 187
Jan 30, 2 PM $ 0.00719
+0.25%
$ 718,579 $ 189
Jan 30, 1 PM $ 0.00715
-1.96%
$ 715,177 $ 189
Jan 30, 12 PM $ 0.0073
+1.29%
$ 729,882 $ 188