Querio Historical Data

QRO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0073
+1.29%
$ 729,882 $ 188
Jan 30, 11 AM $ 0.0072
+0.77%
$ 719,676 $ 147
Jan 30, 10 AM $ 0.00713
+0.41%
$ 712,732 $ 145
Jan 30, 9 AM $ 0.00707
-0.19%
$ 707,474 $ 145
Jan 30, 8 AM $ 0.00708
+0.24%
$ 707,808 $ 144
Jan 30, 7 AM $ 0.00705
+1.34%
$ 704,579 $ 143
Jan 30, 6 AM $ 0.00694
-1.74%
$ 693,570 $ 141
Jan 30, 5 AM $ 0.00705
-0.85%
$ 705,283 $ 143
Jan 30, 4 AM $ 0.00711
+1.19%
$ 710,869 $ 144
Jan 30, 3 AM $ 0.00702
-0.33%
$ 701,541 $ 143
Jan 30, 2 AM $ 0.00703
-1.46%
$ 702,771 $ 143
Jan 30, 1 AM $ 0.00714
-1.88%
$ 713,844 $ 145
Jan 30, 12 AM $ 0.00728
-0.39%
$ 727,512 $ 148
Jan 29, 11 PM $ 0.00728
+0.19%
$ 727,727 $ 144
Jan 29, 8 PM $ 0.00759
+0.00%
$ 759,236 $ 2
Jan 29, 7 PM $ 0.00758
-0.61%
$ 757,880 $ 2
Jan 29, 6 PM $ 0.00761
-0.83%
$ 761,442 $ 2
Jan 29, 5 PM $ 0.00769
+0.15%
$ 769,385 $ 2
Jan 29, 4 PM $ 0.00766
+0.54%
$ 766,271 $ 2
Jan 29, 3 PM $ 0.00765
-1.99%
$ 765,006 $ 2
Jan 29, 2 PM $ 0.00783
-0.10%
$ 783,041 $ 2
Jan 29, 1 PM $ 0.00783
+0.13%
$ 783,423 $ 2
Jan 29, 12 PM $ 0.00782
+0.22%
$ 781,828 $ 2
Jan 29, 11 AM $ 0.00778
-0.88%
$ 778,304 $ 2
Jan 29, 10 AM $ 0.00787
+0.25%
$ 787,178 $ 2
Jan 29, 9 AM $ 0.00784
+0.08%
$ 784,418 $ 2
Jan 29, 8 AM $ 0.00783
+0.04%
$ 783,216 $ 2
Jan 29, 7 AM $ 0.00782
-0.51%
$ 782,128 $ 2
Jan 29, 6 AM $ 0.00787
+0.54%
$ 787,163 $ 2
Jan 29, 5 AM $ 0.00783
-0.58%
$ 783,241 $ 2
Jan 29, 4 AM $ 0.00788
-0.36%
$ 788,327 $ 2
Jan 29, 3 AM $ 0.00791
+0.44%
$ 791,003 $ 2
Jan 29, 2 AM $ 0.00787
-0.70%
$ 786,585 $ 2
Jan 29, 1 AM $ 0.00792
-0.11%
$ 791,547 $ 2
Jan 29, 12 AM $ 0.00793
-1.36%
$ 793,069 $ 2
Jan 28, 11 PM $ 0.00802
-0.78%
$ 801,565 $ 2
Jan 28, 10 PM $ 0.00809
+0.32%
$ 809,401 $ 2
Jan 28, 9 PM $ 0.00805
+0.12%
$ 805,123 $ 2
Jan 28, 8 PM $ 0.00806
-0.02%
$ 805,795 $ 2
Jan 28, 7 PM $ 0.00803
+0.72%
$ 803,441 $ 1
Jan 28, 6 PM $ 0.00799
-0.22%
$ 799,437 $ 1
Jan 28, 5 PM $ 0.00799
+0.18%
$ 799,103 $ 1
Jan 28, 4 PM $ 0.00797
-0.71%
$ 796,715 $ 1
Jan 28, 3 PM $ 0.00799
-0.87%
$ 799,384 $ 1
Jan 28, 2 PM $ 0.00806
+0.07%
$ 806,044 $ 1
Jan 28, 1 PM $ 0.00805
-0.18%
$ 805,489 $ 1
Jan 28, 12 PM $ 0.00807
-0.52%
$ 807,393 $ 1
Jan 28, 11 AM $ 0.00813
+0.39%
$ 813,401 $ 1
Jan 28, 10 AM $ 0.0081
-0.26%
$ 809,790 $ 1
Jan 28, 9 AM $ 0.00812
+0.80%
$ 811,594 $ 1