Coinranking
Querio Historical Data
QRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2026 | $0.00477 | -5.51% | ||
| May 13, 2026 | $0.00505 | -4.34% | ||
| May 12, 2026 | $0.00528 | -3.83% | ||
| May 11, 2026 | $0.00549 | -13.92% | ||
| May 10, 2026 | $0.00638 | -4.00% | ||
| May 9, 2026 | $0.00665 | +2.04% | ||
| May 8, 2026 | $0.00649 | +15.75% | ||
| May 7, 2026 | $0.00562 | +1.22% | ||
| May 6, 2026 | $0.00553 | +19.17% | ||
| May 5, 2026 | $0.00465 | +12.99% | ||
| May 4, 2026 | $0.00411 | +0.62% | ||
| May 3, 2026 | $0.00409 | -1.68% | ||
| May 2, 2026 | $0.00416 | +1.78% | ||
| May 1, 2026 | $0.00416 | +0.86% | ||
| Apr 30, 2026 | $0.00413 | -0.33% | ||
| Apr 29, 2026 | $0.00414 | -1.39% | ||
| Apr 28, 2026 | $0.0042 | +0.00% | ||
| Apr 26, 2026 | $0.00426 | -0.02% | ||
| Apr 25, 2026 | $0.00427 | -0.51% | ||
| Apr 24, 2026 | $0.00429 | -0.83% | ||
| Apr 23, 2026 | $0.00434 | -0.97% | ||
| Apr 22, 2026 | $0.00438 | +1.34% | ||
| Apr 21, 2026 | $0.00432 | +0.52% | ||
| Apr 20, 2026 | $0.0043 | +1.91% | ||
| Apr 19, 2026 | $0.00422 | -6.89% | ||
| Apr 18, 2026 | $0.00453 | -3.82% | ||
| Apr 17, 2026 | $0.00471 | -1.84% | ||
| Apr 16, 2026 | $0.0048 | +6.40% | ||
| Apr 15, 2026 | $0.00451 | -0.11% | ||
| Apr 14, 2026 | $0.00451 | -4.44% | ||
| Apr 13, 2026 | $0.00472 | +0.02% | ||
| Apr 12, 2026 | $0.00471 | -10.57% | ||
| Apr 11, 2026 | $0.00527 | -1.47% | ||
| Apr 10, 2026 | $0.00535 | +1.81% | ||
| Apr 9, 2026 | $0.00525 | +3.41% | ||
| Apr 8, 2026 | $0.00509 | -1.47% | ||
| Apr 7, 2026 | $0.00518 | +36.94% | ||
| Apr 6, 2026 | $0.00378 | +0.62% | ||
| Apr 5, 2026 | $0.00376 | +1.36% | ||
| Apr 4, 2026 | $0.00371 | -8.59% | ||
| Apr 3, 2026 | $0.00406 | +1.86% | ||
| Apr 2, 2026 | $0.00397 | -1.50% | ||
| Apr 1, 2026 | $0.00403 | -0.07% | ||
| Mar 31, 2026 | $0.00404 | +1.30% | ||
| Mar 30, 2026 | $0.00398 | +4.24% | ||
| Mar 29, 2026 | $0.00382 | +1.40% | ||
| Mar 28, 2026 | $0.00377 | -17.58% | ||
| Mar 27, 2026 | $0.00455 | -4.08% | ||
| Mar 26, 2026 | $0.00475 | -4.33% | ||
| Mar 25, 2026 | $0.00495 | +1.63% | ||