Querio Historical Data

QRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00461
-0.25%
$ 461,440 $ 44
Apr 16, 1 PM $ 0.00467
+0.66%
$ 467,319 $ 45
Apr 16, 12 PM $ 0.00464
+0.56%
$ 463,870 $ 45
Apr 16, 11 AM $ 0.00461
+0.36%
$ 460,722 $ 44
Apr 16, 10 AM $ 0.00459
-0.06%
$ 458,843 $ 44
Apr 16, 9 AM $ 0.0046
-0.81%
$ 459,681 $ 44
Apr 16, 8 AM $ 0.00463
-0.31%
$ 463,491 $ 45
Apr 16, 7 AM $ 0.00467
+0.61%
$ 466,634 $ 45
Apr 16, 6 AM $ 0.00464
+0.01%
$ 463,519 $ 45
Apr 16, 5 AM $ 0.00462
+0.38%
$ 461,687 $ 45
Apr 16, 4 AM $ 0.00459
+0.19%
$ 459,150 $ 44
Apr 16, 3 AM $ 0.00458
+0.74%
$ 457,643 $ 45
Apr 16, 2 AM $ 0.00455
+0.72%
$ 455,182 $ 45
Apr 16, 1 AM $ 0.00452
-0.17%
$ 452,184 $ 45
Apr 16, 12 AM $ 0.00452
+0.33%
$ 452,390 $ 45
Apr 15, 11 PM $ 0.00451
-0.66%
$ 450,684 $ 45
Apr 15, 10 PM $ 0.00454
+0.15%
$ 454,245 $ 45
Apr 15, 9 PM $ 0.00453
-3.13%
$ 453,088 $ 46
Apr 15, 8 PM $ 0.00467
+0.33%
$ 466,879 $ 4
Apr 15, 7 PM $ 0.00467
+1.07%
$ 467,084 $ 4
Apr 15, 6 PM $ 0.00462
-0.47%
$ 461,936 $ 5
Apr 15, 5 PM $ 0.00464
+0.63%
$ 463,902 $ 5
Apr 15, 4 PM $ 0.00463
+0.93%
$ 463,484 $ 5
Apr 15, 3 PM $ 0.00459
-0.26%
$ 458,706 $ 4
Apr 15, 2 PM $ 0.00459
-0.26%
$ 459,497 $ 4
Apr 15, 1 PM $ 0.00461
+0.02%
$ 461,044 $ 4
Apr 15, 12 PM $ 0.0046
+0.68%
$ 460,346 $ 4
Apr 15, 11 AM $ 0.00457
+0.74%
$ 456,559 $ 4
Apr 15, 10 AM $ 0.00453
-0.06%
$ 453,315 $ 4
Apr 15, 9 AM $ 0.00453
+0.30%
$ 453,319 $ 4
Apr 15, 8 AM $ 0.00452
+0.48%
$ 452,180 $ 4
Apr 15, 7 AM $ 0.0045
-0.13%
$ 450,305 $ 4
Apr 15, 6 AM $ 0.00451
+0.21%
$ 451,037 $ 4
Apr 15, 5 AM $ 0.0045
-0.53%
$ 449,899 $ 4
Apr 15, 4 AM $ 0.00452
+0.19%
$ 451,908 $ 4
Apr 15, 3 AM $ 0.00451
+0.46%
$ 451,265 $ 2
Apr 15, 2 AM $ 0.00449
-0.63%
$ 449,397 $ 2
Apr 15, 1 AM $ 0.00453
-0.30%
$ 453,282 $ 2
Apr 15, 12 AM $ 0.00455
+0.75%
$ 454,555 $ 2
Apr 14, 11 PM $ 0.00451
-0.52%
$ 451,033 $ 2
Apr 14, 10 PM $ 0.00453
-0.47%
$ 453,475 $ 1
Apr 14, 9 PM $ 0.00455
+0.36%
$ 454,897 $ 67
Apr 14, 8 PM $ 0.00454
-0.36%
$ 453,754 $ 66
Apr 14, 7 PM $ 0.00456
+0.23%
$ 455,693 $ 67
Apr 14, 6 PM $ 0.00454
-1.35%
$ 454,468 $ 65
Apr 14, 5 PM $ 0.0046
-0.38%
$ 460,159 $ 66
Apr 14, 4 PM $ 0.00464
-0.47%
$ 463,531 $ 67
Apr 14, 3 PM $ 0.00465
+0.04%
$ 465,491 $ 67
Apr 14, 2 PM $ 0.00466
-0.20%
$ 465,516 $ 67
Apr 14, 1 PM $ 0.00467
+1.02%
$ 466,927 $ 67