Querio Historical Data

QRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.00384
-0.01%
$ 383,668 $ 1
Aug 3, 3 AM $ 0.00384
+0.01%
$ 383,667 $ 1
Aug 3, 2 AM $ 0.00383
-0.09%
$ 383,249 $ 1
Aug 3, 1 AM $ 0.00386
-0.27%
$ 386,089 $ 1
Aug 3, 12 AM $ 0.00385
-0.53%
$ 385,458 $ 1
Aug 2, 11 PM $ 0.00387
-0.17%
$ 387,052 $ 1
Aug 2, 10 PM $ 0.00388
-0.80%
$ 388,017 $ 1
Aug 2, 9 PM $ 0.0039
+0.16%
$ 390,488 $ 1
Aug 2, 8 PM $ 0.00389
+0.03%
$ 388,852 $ 1
Aug 2, 7 PM $ 0.00404
+3.46%
$ 403,958 $ 1
Aug 1, 7 PM $ 0.0038
-0.10%
$ 380,238 $ 1
Aug 1, 6 PM $ 0.00379
-1.54%
$ 379,261 $ 1
Aug 1, 5 PM $ 0.00384
-0.60%
$ 384,417 $ 1
Aug 1, 4 PM $ 0.00387
-0.87%
$ 386,860 $ 1
Jul 29, 1 PM $ 0.00391
+0.52%
$ 391,334 $ 1
Jul 29, 12 PM $ 0.0039
+0.16%
$ 390,309 $ 1
Jul 29, 11 AM $ 0.0039
+0.14%
$ 390,025 $ 1
Jul 29, 10 AM $ 0.00389
-0.38%
$ 388,819 $ 1
Jul 29, 9 AM $ 0.0039
+0.34%
$ 390,484 $ 1
Jul 29, 8 AM $ 0.00389
-0.45%
$ 389,100 $ 1
Jul 29, 7 AM $ 0.0039
-0.04%
$ 390,371 $ 1
Jul 29, 6 AM $ 0.00391
+0.45%
$ 390,729 $ 1
Jul 29, 5 AM $ 0.00389
+0.08%
$ 389,382 $ 1
Jul 29, 4 AM $ 0.00389
+0.24%
$ 388,703 $ 1
Jul 29, 3 AM $ 0.00388
-1.41%
$ 388,317 $ 1
Jul 29, 2 AM $ 0.00394
+0.29%
$ 394,306 $ 1
Jul 29, 1 AM $ 0.00394
-0.76%
$ 394,019 $ 1
Jul 29, 12 AM $ 0.00398
+0.27%
$ 398,032 $ 1
Jul 28, 11 PM $ 0.00396
+0.40%
$ 396,318 $ 1
Jul 28, 10 PM $ 0.00395
-0.63%
$ 395,369 $ 1
Jul 28, 9 PM $ 0.00399
+0.10%
$ 398,600 $ 1
Jul 28, 8 PM $ 0.00398
+0.34%
$ 398,254 $ 1
Jul 28, 7 PM $ 0.00397
+0.42%
$ 396,730 $ 1
Jul 28, 6 PM $ 0.00395
+0.01%
$ 394,516 $ 1
Jul 28, 5 PM $ 0.00394
-0.70%
$ 393,567 $ 1
Jul 28, 4 PM $ 0.00397
-0.13%
$ 396,603 $ 1
Jul 28, 3 PM $ 0.00397
+0.65%
$ 396,639 $ 1
Jul 28, 2 PM $ 0.00395
+0.21%
$ 394,536 $ 1
Jul 28, 1 PM $ 0.00393
+0.18%
$ 393,326 $ 1
Jul 27, 2 AM $ 0.00411
+0.47%
$ 411,414 $ 1
Jul 27, 1 AM $ 0.00409
+0.13%
$ 409,272 $ 1
Jul 27, 12 AM $ 0.00409
-0.22%
$ 409,021 $ 1
Jul 26, 11 PM $ 0.0041
+0.01%
$ 409,987 $ 1
Jul 26, 10 PM $ 0.0041
+0.46%
$ 409,674 $ 1
Jul 26, 9 PM $ 0.00407
+0.47%
$ 407,312 $ 1
Jul 26, 8 PM $ 0.00405
-0.01%
$ 405,428 $ 1
Jul 26, 7 PM $ 0.00406
-0.14%
$ 405,588 $ 1
Jul 26, 6 PM $ 0.00406
-0.21%
$ 406,179 $ 1
Jul 26, 5 PM $ 0.00407
+0.17%
$ 406,864 $ 1
Jul 26, 4 PM $ 0.00406
-0.12%
$ 406,299 $ 1