Coinranking
Querio Historical Data
QRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 12 AM | $0.00356 | -3.21% | ||
| Oct 12, 11 PM | $0.00367 | -0.57% | ||
| Oct 12, 10 PM | $0.00371 | -0.92% | ||
| Oct 12, 9 PM | $0.00374 | -2.04% | ||
| Oct 12, 8 PM | $0.00383 | -0.01% | ||
| Oct 12, 7 PM | $0.00383 | +0.27% | ||
| Oct 12, 6 PM | $0.00382 | -0.69% | ||
| Oct 12, 5 PM | $0.00386 | -0.25% | ||
| Oct 12, 4 PM | $0.00386 | -0.70% | ||
| Oct 12, 3 PM | $0.00388 | -0.90% | ||
| Oct 12, 2 PM | $0.0039 | -5.55% | ||
| Oct 12, 1 PM | $0.00416 | -0.64% | ||
| Oct 12, 12 PM | $0.00418 | -0.50% | ||
| Oct 12, 11 AM | $0.00419 | -0.38% | ||
| Oct 12, 10 AM | $0.00422 | -0.97% | ||
| Oct 12, 9 AM | $0.00428 | -0.25% | ||
| Oct 12, 8 AM | $0.00427 | -2.05% | ||
| Oct 12, 7 AM | $0.00436 | +0.64% | ||
| Oct 12, 6 AM | $0.00436 | -0.04% | ||
| Oct 12, 5 AM | $0.00437 | -0.93% | ||
| Oct 12, 4 AM | $0.00441 | +0.48% | ||
| Oct 12, 3 AM | $0.0044 | +0.37% | ||
| Oct 12, 2 AM | $0.00438 | +0.17% | ||
| Oct 12, 1 AM | $0.00437 | -0.19% | ||
| Oct 12, 12 AM | $0.00436 | -1.46% | ||
| Oct 11, 11 PM | $0.00438 | -0.89% | ||
| Oct 11, 10 PM | $0.00441 | -0.08% | ||
| Oct 11, 9 PM | $0.0044 | +2.13% | ||
| Oct 11, 8 PM | $0.0043 | +1.74% | ||
| Oct 11, 7 PM | $0.00423 | +1.80% | ||
| Oct 11, 6 PM | $0.00413 | +1.03% | ||
| Oct 11, 5 PM | $0.00409 | +0.03% | ||
| Oct 11, 4 PM | $0.00409 | +0.28% | ||
| Oct 11, 3 PM | $0.00408 | +0.48% | ||
| Oct 10, 1 PM | $0.00396 | +0.10% | ||
| Oct 10, 12 PM | $0.00396 | -0.44% | ||
| Oct 10, 11 AM | $0.00398 | +0.02% | ||
| Oct 10, 10 AM | $0.00398 | -0.37% | ||
| Oct 10, 9 AM | $0.00401 | +0.43% | ||
| Oct 10, 8 AM | $0.00399 | -0.25% | ||
| Oct 10, 7 AM | $0.004 | -0.89% | ||
| Oct 10, 6 AM | $0.00403 | +0.22% | ||
| Oct 10, 5 AM | $0.00402 | +1.45% | ||
| Oct 10, 4 AM | $0.00397 | +0.00% | ||
| Oct 10, 3 AM | $0.00395 | +0.08% | ||
| Oct 10, 2 AM | $0.00394 | +0.42% | ||
| Oct 10, 1 AM | $0.00392 | +0.84% | ||
| Oct 10, 12 AM | $0.00389 | +0.24% | ||
| Oct 9, 11 PM | $0.0039 | +0.71% | ||
| Oct 9, 10 PM | $0.00387 | +0.37% | ||