Querio Historical Data

QRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00484
-1.53%
$ 483,579 $ 8
Jun 2, 9 PM $ 0.00491
-0.98%
$ 491,453 $ 9
Jun 2, 8 PM $ 0.00496
+3.05%
$ 496,376 $ 9
Jun 2, 7 PM $ 0.00478
-0.98%
$ 478,429 $ 4
Jun 2, 6 PM $ 0.00485
-2.86%
$ 484,616 $ 5
Jun 2, 5 PM $ 0.00498
+0.30%
$ 497,552 $ 7
Jun 2, 4 PM $ 0.00497
+6.28%
$ 496,797 $ 9
Jun 2, 3 PM $ 0.00465
-3.99%
$ 465,442 $ 8
Jun 2, 2 PM $ 0.00486
-1.74%
$ 486,460 $ 10
Jun 2, 1 PM $ 0.00495
+2.08%
$ 495,233 $ 10
Jun 2, 12 PM $ 0.00485
-0.24%
$ 485,421 $ 10
Jun 2, 11 AM $ 0.00483
+0.92%
$ 482,654 $ 8
Jun 2, 10 AM $ 0.00477
+2.00%
$ 477,263 $ 9
Jun 2, 9 AM $ 0.00468
-0.49%
$ 467,566 $ 9
Jun 2, 8 AM $ 0.00471
-0.49%
$ 470,599 $ 9
Jun 2, 7 AM $ 0.00474
+2.92%
$ 473,526 $ 12
Jun 2, 6 AM $ 0.00461
-0.33%
$ 460,806 $ 12
Jun 2, 5 AM $ 0.00463
+0.27%
$ 463,316 $ 12
Jun 2, 4 AM $ 0.00463
+0.05%
$ 463,323 $ 12
Jun 2, 3 AM $ 0.00463
+1.05%
$ 462,604 $ 13
Jun 2, 2 AM $ 0.00456
+0.38%
$ 456,139 $ 13
Jun 2, 1 AM $ 0.00454
-1.45%
$ 454,490 $ 13
Jun 2, 12 AM $ 0.00462
-1.33%
$ 461,692 $ 14
Jun 1, 11 PM $ 0.00468
-0.70%
$ 468,040 $ 14
Jun 1, 10 PM $ 0.00471
-0.84%
$ 471,268 $ 14
Jun 1, 9 PM $ 0.00474
-0.49%
$ 474,273 $ 14
Jun 1, 8 PM $ 0.00478
-1.68%
$ 478,056 $ 14
Jun 1, 7 PM $ 0.00486
+1.26%
$ 485,721 $ 14
Jun 1, 6 PM $ 0.0048
+2.18%
$ 479,985 $ 13
Jun 1, 5 PM $ 0.00467
+0.16%
$ 466,822 $ 11
Jun 1, 4 PM $ 0.00464
+3.16%
$ 464,278 $ 9
Jun 1, 3 PM $ 0.0045
+2.71%
$ 450,030 $ 8
Jun 1, 2 PM $ 0.00437
+0.13%
$ 437,178 $ 6
Jun 1, 1 PM $ 0.00437
-0.87%
$ 436,506 $ 6
Jun 1, 12 PM $ 0.00441
-1.28%
$ 440,566 $ 6
Jun 1, 11 AM $ 0.00447
+0.90%
$ 446,873 $ 6
Jun 1, 10 AM $ 0.00443
+0.96%
$ 443,022 $ 5
Jun 1, 9 AM $ 0.00439
+0.67%
$ 438,953 $ 5
Jun 1, 8 AM $ 0.00435
+1.55%
$ 435,495 $ 5
Jun 1, 7 AM $ 0.00429
-0.92%
$ 429,397 $ 2
Jun 1, 6 AM $ 0.00434
-1.95%
$ 434,090 $ 2
Jun 1, 5 AM $ 0.00443
+0.18%
$ 443,054 $ 2
Jun 1, 4 AM $ 0.00442
-1.58%
$ 442,274 $ 2
Jun 1, 3 AM $ 0.00451
+0.95%
$ 450,610 $ 1
Jun 1, 2 AM $ 0.00446
+3.03%
$ 446,259 $ 1
Jun 1, 1 AM $ 0.00434
-0.65%
$ 434,408 $ 1
Jun 1, 12 AM $ 0.00437
+1.43%
$ 437,233 $ 1
May 31, 11 PM $ 0.0043
-0.85%
$ 430,277 $ 1
May 31, 10 PM $ 0.00434
-0.07%
$ 434,034 $ 1
May 31, 9 PM $ 0.00435
+1.23%
$ 434,714 $ 1