Querio Historical Data

QRO Page 4
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00406
+0.00%
$ 406,177 $ 1
9:12 AM $ 0.00407
+0.00%
$ 406,543 $ 1
9:07 AM $ 0.00407
+0.00%
$ 407,011 $ 1
9:02 AM $ 0.00407
+0.00%
$ 407,165 $ 1
8:57 AM $ 0.00407
+0.00%
$ 406,750 $ 1
8:52 AM $ 0.00407
+0.00%
$ 406,561 $ 1
8:47 AM $ 0.00407
+0.00%
$ 406,727 $ 1
8:42 AM $ 0.00407
+0.00%
$ 406,933 $ 1
8:37 AM $ 0.00407
+0.00%
$ 407,002 $ 1
8:32 AM $ 0.00407
+0.00%
$ 407,009 $ 1
8:27 AM $ 0.00407
+0.00%
$ 407,041 $ 1
8:22 AM $ 0.00407
+0.00%
$ 406,837 $ 1
8:17 AM $ 0.00407
+0.00%
$ 406,655 $ 1
8:12 AM $ 0.00407
+0.00%
$ 406,673 $ 1
8:07 AM $ 0.00407
+0.00%
$ 406,964 $ 1
8:02 AM $ 0.00407
+0.00%
$ 407,221 $ 1
7:57 AM $ 0.00407
+0.00%
$ 407,339 $ 1
7:52 AM $ 0.00408
+0.00%
$ 408,445 $ 1
7:47 AM $ 0.00409
+0.00%
$ 408,937 $ 1
7:42 AM $ 0.00409
+0.00%
$ 409,036 $ 1
7:37 AM $ 0.00409
+0.00%
$ 409,041 $ 1
7:32 AM $ 0.00409
+0.00%
$ 409,006 $ 1
7:27 AM $ 0.00409
+0.00%
$ 409,095 $ 1
7:22 AM $ 0.0041
+0.00%
$ 409,663 $ 1
7:17 AM $ 0.0041
+0.00%
$ 409,992 $ 1
7:12 AM $ 0.0041
+0.00%
$ 409,835 $ 1
7:07 AM $ 0.0041
+0.00%
$ 409,595 $ 1
7:02 AM $ 0.00409
+0.00%
$ 409,242 $ 1
6:57 AM $ 0.00408
+0.00%
$ 408,421 $ 1
6:52 AM $ 0.00407
+0.00%
$ 407,030 $ 1
6:47 AM $ 0.00407
+0.00%
$ 406,941 $ 1
6:42 AM $ 0.00407
+0.00%
$ 407,233 $ 1
6:37 AM $ 0.00408
+0.00%
$ 407,513 $ 1
6:32 AM $ 0.00407
+0.00%
$ 407,167 $ 1
6:27 AM $ 0.00407
+0.00%
$ 407,475 $ 1
6:22 AM $ 0.00407
+0.00%
$ 407,487 $ 1
6:17 AM $ 0.00407
+0.00%
$ 407,457 $ 1
6:12 AM $ 0.00407
+0.00%
$ 407,362 $ 1
6:07 AM $ 0.00407
+0.00%
$ 407,048 $ 1
6:02 AM $ 0.00407
+0.00%
$ 406,861 $ 1
5:57 AM $ 0.00407
+0.00%
$ 406,575 $ 1
5:52 AM $ 0.00408
+0.00%
$ 407,589 $ 1
5:47 AM $ 0.00408
+0.00%
$ 407,579 $ 1
5:42 AM $ 0.00407
+0.00%
$ 407,190 $ 1
5:37 AM $ 0.00407
+0.00%
$ 407,105 $ 1
5:32 AM $ 0.00407
+0.00%
$ 407,150 $ 1
5:27 AM $ 0.00407
+0.00%
$ 407,203 $ 1
5:22 AM $ 0.00407
+0.00%
$ 407,143 $ 1
5:17 AM $ 0.00407
+0.00%
$ 406,942 $ 1
5:12 AM $ 0.00407
+0.00%
$ 406,605 $ 1