Querio Historical Data

QRO Page 4
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0043
+0.00%
$ 429,680 $ 2
11:08 AM $ 0.0043
+0.00%
$ 429,607 $ 2
11:03 AM $ 0.00429
+0.00%
$ 429,070 $ 2
10:58 AM $ 0.00429
+0.00%
$ 429,059 $ 2
10:53 AM $ 0.00429
+0.00%
$ 428,924 $ 2
10:48 AM $ 0.00429
+0.00%
$ 429,091 $ 2
10:43 AM $ 0.00429
+0.00%
$ 428,733 $ 2
10:38 AM $ 0.00429
+0.00%
$ 428,805 $ 2
10:33 AM $ 0.00429
+0.00%
$ 428,751 $ 2
10:28 AM $ 0.00429
+0.00%
$ 429,195 $ 2
10:23 AM $ 0.00429
+0.00%
$ 429,263 $ 2
10:18 AM $ 0.0043
+0.00%
$ 429,747 $ 2
10:13 AM $ 0.0043
+0.00%
$ 430,235 $ 2
10:08 AM $ 0.00431
+0.00%
$ 430,922 $ 2
10:03 AM $ 0.0043
+0.00%
$ 429,802 $ 2
9:58 AM $ 0.0043
+0.00%
$ 429,934 $ 2
9:53 AM $ 0.0043
+0.00%
$ 430,090 $ 2
9:48 AM $ 0.00431
+0.00%
$ 430,536 $ 2
9:43 AM $ 0.0043
+0.00%
$ 430,376 $ 2
9:38 AM $ 0.00431
+0.00%
$ 430,511 $ 2
9:33 AM $ 0.00431
+0.00%
$ 430,662 $ 2
9:28 AM $ 0.00431
+0.00%
$ 430,860 $ 2
9:23 AM $ 0.00431
+0.00%
$ 430,823 $ 2
9:18 AM $ 0.00431
+0.00%
$ 430,902 $ 2
9:13 AM $ 0.00431
+0.00%
$ 431,296 $ 2
9:08 AM $ 0.00432
+0.00%
$ 431,526 $ 2
9:02 AM $ 0.00432
+0.00%
$ 431,703 $ 2
8:58 AM $ 0.00431
+0.00%
$ 431,463 $ 2
8:53 AM $ 0.00431
+0.00%
$ 431,436 $ 2
8:48 AM $ 0.00431
+0.00%
$ 431,387 $ 2
8:42 AM $ 0.00432
+0.00%
$ 431,688 $ 2
8:38 AM $ 0.00432
+0.00%
$ 432,001 $ 2
8:33 AM $ 0.00432
+0.00%
$ 432,359 $ 2
8:28 AM $ 0.00432
+0.00%
$ 432,359 $ 2
8:22 AM $ 0.00432
+0.00%
$ 432,245 $ 2
8:17 AM $ 0.00432
+0.00%
$ 432,141 $ 2
8:12 AM $ 0.00432
+0.00%
$ 432,316 $ 2
8:07 AM $ 0.00433
+0.00%
$ 432,611 $ 2
8:03 AM $ 0.00433
+0.00%
$ 433,036 $ 2
7:57 AM $ 0.00433
+0.00%
$ 433,284 $ 2
7:52 AM $ 0.00433
+0.00%
$ 433,334 $ 2
7:47 AM $ 0.00433
+0.00%
$ 433,006 $ 2
7:42 AM $ 0.00433
+0.00%
$ 432,755 $ 2
7:37 AM $ 0.00433
+0.00%
$ 432,786 $ 2
7:32 AM $ 0.00433
+0.00%
$ 432,849 $ 2
7:27 AM $ 0.00433
+0.00%
$ 432,939 $ 2
7:22 AM $ 0.00433
+0.00%
$ 433,207 $ 2
7:17 AM $ 0.00434
+0.00%
$ 433,547 $ 2
7:12 AM $ 0.00433
+0.00%
$ 433,373 $ 2
7:07 AM $ 0.00433
+0.00%
$ 433,305 $ 2