Querio Historical Data

QRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0081
-0.26%
$ 809,790 $ 1
Jan 28, 9 AM $ 0.00812
+0.80%
$ 811,594 $ 1
Jan 28, 8 AM $ 0.00805
-0.49%
$ 804,892 $ 1
Jan 28, 7 AM $ 0.00808
-0.24%
$ 808,237 $ 1
Jan 28, 6 AM $ 0.0081
-0.27%
$ 810,012 $ 1
Jan 28, 5 AM $ 0.00812
+0.51%
$ 811,892 $ 1
Jan 28, 4 AM $ 0.00806
-0.26%
$ 805,846 $ 1
Jan 28, 3 AM $ 0.00809
-0.22%
$ 809,312 $ 1
Jan 28, 2 AM $ 0.00812
+0.01%
$ 811,981 $ 1
Jan 28, 1 AM $ 0.00812
-0.40%
$ 811,809 $ 1
Jan 28, 12 AM $ 0.00816
-0.73%
$ 815,627 $ 1
Jan 27, 11 PM $ 0.00821
-0.95%
$ 821,038 $ 1
Jan 27, 10 PM $ 0.0083
+0.60%
$ 829,542 $ 1
Jan 27, 9 PM $ 0.00827
-0.16%
$ 827,012 $ 1
Jan 27, 8 PM $ 0.00827
+1.02%
$ 827,212 $ 3
Jan 27, 7 PM $ 0.00819
+0.14%
$ 819,239 $ 3
Jan 27, 6 PM $ 0.00815
+0.86%
$ 814,646 $ 3
Jan 27, 5 PM $ 0.00807
-2.29%
$ 806,910 $ 3
Jan 27, 4 PM $ 0.00826
+3.20%
$ 826,047 $ 3
Jan 27, 3 PM $ 0.00798
+0.23%
$ 798,126 $ 3
Jan 27, 2 PM $ 0.00796
+0.36%
$ 796,380 $ 3
Jan 27, 1 PM $ 0.00795
-0.50%
$ 795,466 $ 87
Jan 27, 12 PM $ 0.008
-0.11%
$ 799,953 $ 87
Jan 27, 11 AM $ 0.00801
-0.11%
$ 800,875 $ 87
Jan 27, 10 AM $ 0.00803
+0.15%
$ 802,730 $ 88
Jan 27, 9 AM $ 0.00802
-0.42%
$ 802,471 $ 88
Jan 27, 8 AM $ 0.00805
-0.80%
$ 805,139 $ 89
Jan 27, 7 AM $ 0.00811
+0.61%
$ 811,150 $ 90
Jan 27, 6 AM $ 0.00806
-1.22%
$ 806,247 $ 93
Jan 27, 5 AM $ 0.00817
-0.15%
$ 817,114 $ 94
Jan 27, 4 AM $ 0.00818
-0.43%
$ 818,433 $ 94
Jan 27, 3 AM $ 0.00822
-0.38%
$ 822,192 $ 95
Jan 27, 2 AM $ 0.00825
-0.04%
$ 824,663 $ 95
Jan 27, 1 AM $ 0.00826
+0.34%
$ 825,859 $ 95
Jan 27, 12 AM $ 0.00823
+0.39%
$ 823,320 $ 95
Jan 26, 11 PM $ 0.00821
-0.47%
$ 821,053 $ 95
Jan 26, 10 PM $ 0.00824
-0.13%
$ 824,082 $ 95
Jan 26, 9 PM $ 0.00825
+0.42%
$ 824,522 $ 95
Jan 26, 8 PM $ 0.00822
-0.43%
$ 821,558 $ 92
Jan 26, 7 PM $ 0.00828
+0.01%
$ 828,308 $ 113
Jan 26, 6 PM $ 0.00828
+0.11%
$ 828,129 $ 113
Jan 26, 5 PM $ 0.00825
-0.85%
$ 825,443 $ 113
Jan 26, 4 PM $ 0.00831
+0.96%
$ 830,694 $ 114
Jan 26, 3 PM $ 0.00823
+0.99%
$ 823,302 $ 113
Jan 26, 2 PM $ 0.00816
+2.89%
$ 816,227 $ 112
Jan 26, 1 PM $ 0.00794
+0.53%
$ 793,539 $ 26
Jan 26, 12 PM $ 0.0079
-0.40%
$ 789,571 $ 27
Jan 26, 11 AM $ 0.00793
+0.29%
$ 793,043 $ 28
Jan 26, 10 AM $ 0.00793
+0.20%
$ 792,696 $ 43
Jan 26, 9 AM $ 0.00791
-0.07%
$ 791,326 $ 43