Coinranking
Querio Historical Data
QRO
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 7 AM | $0.00382 | +0.39% | ||
| Jun 29, 6 AM | $0.00381 | +0.24% | ||
| Jun 29, 5 AM | $0.00379 | -0.58% | ||
| Jun 29, 4 AM | $0.00381 | -0.50% | ||
| Jun 29, 3 AM | $0.00383 | +0.23% | ||
| Jun 29, 2 AM | $0.00382 | +0.40% | ||
| Jun 29, 1 AM | $0.00381 | +0.60% | ||
| Jun 29, 12 AM | $0.00377 | -0.10% | ||
| Jun 28, 11 PM | $0.00378 | +1.06% | ||
| Jun 28, 10 PM | $0.00375 | +0.57% | ||
| Jun 28, 9 PM | $0.00373 | +0.00% | ||
| Jun 27, 8 PM | $0.00376 | +0.02% | ||
| Jun 27, 7 PM | $0.00376 | -0.65% | ||
| Jun 27, 6 PM | $0.00379 | -0.30% | ||
| Jun 27, 5 PM | $0.0038 | -0.36% | ||
| Jun 27, 4 PM | $0.00381 | -0.26% | ||
| Jun 27, 3 PM | $0.00382 | -0.03% | ||
| Jun 27, 2 PM | $0.00383 | -0.30% | ||
| Jun 27, 1 PM | $0.00384 | +0.43% | ||
| Jun 27, 12 PM | $0.00382 | +0.77% | ||
| Jun 27, 11 AM | $0.00379 | -0.14% | ||
| Jun 27, 10 AM | $0.0038 | +0.00% | ||
| Jun 27, 9 AM | $0.00379 | -0.32% | ||
| Jun 27, 8 AM | $0.00381 | -0.26% | ||
| Jun 27, 7 AM | $0.00382 | +0.11% | ||
| Jun 27, 6 AM | $0.00382 | -0.04% | ||
| Jun 27, 5 AM | $0.00381 | -0.07% | ||
| Jun 27, 4 AM | $0.00382 | +0.00% | ||
| Jun 27, 3 AM | $0.00382 | -0.79% | ||
| Jun 27, 2 AM | $0.00386 | +1.06% | ||
| Jun 27, 1 AM | $0.00382 | +0.15% | ||
| Jun 27, 12 AM | $0.00381 | +0.19% | ||
| Jun 26, 11 PM | $0.0038 | -1.13% | ||
| Jun 26, 10 PM | $0.00384 | -0.37% | ||
| Jun 26, 9 PM | $0.00386 | +0.11% | ||
| Jun 26, 8 PM | $0.00386 | -0.71% | ||
| Jun 26, 7 PM | $0.00388 | +1.46% | ||
| Jun 26, 6 PM | $0.00383 | -0.42% | ||
| Jun 26, 5 PM | $0.00385 | -0.92% | ||
| Jun 26, 4 PM | $0.00391 | +0.00% | ||
| Jun 26, 3 PM | $0.00378 | +1.01% | ||
| Jun 26, 2 PM | $0.00374 | -0.18% | ||
| Jun 26, 1 PM | $0.00372 | +1.22% | ||
| Jun 26, 12 PM | $0.00368 | +0.35% | ||
| Jun 26, 11 AM | $0.00367 | +0.14% | ||
| Jun 26, 10 AM | $0.00366 | -0.80% | ||
| Jun 26, 9 AM | $0.0037 | -1.62% | ||
| Jun 26, 8 AM | $0.00376 | -0.77% | ||
| Jun 26, 7 AM | $0.00379 | +0.38% | ||
| Jun 26, 6 AM | $0.00377 | +0.72% | ||