Querio Historical Data

QRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00791
-0.07%
$ 791,326 $ 43
Jan 26, 8 AM $ 0.00792
-0.62%
$ 792,111 $ 43
Jan 26, 7 AM $ 0.00797
+0.73%
$ 797,062 $ 43
Jan 26, 6 AM $ 0.0079
-0.42%
$ 789,891 $ 39
Jan 26, 5 AM $ 0.00793
+0.40%
$ 793,243 $ 39
Jan 26, 4 AM $ 0.0079
+0.62%
$ 789,931 $ 39
Jan 26, 3 AM $ 0.00785
-0.65%
$ 784,906 $ 39
Jan 26, 2 AM $ 0.00792
+0.09%
$ 792,004 $ 39
Jan 26, 1 AM $ 0.00791
+1.39%
$ 790,587 $ 39
Jan 26, 12 AM $ 0.00778
+0.62%
$ 777,675 $ 39
Jan 25, 11 PM $ 0.00774
+1.08%
$ 773,843 $ 38
Jan 25, 10 PM $ 0.00767
-0.86%
$ 767,191 $ 38
Jan 25, 9 PM $ 0.00773
+0.15%
$ 773,019 $ 38
Jan 25, 8 PM $ 0.00768
-0.44%
$ 767,601 $ 38
Jan 25, 7 PM $ 0.00775
-2.53%
$ 774,540 $ 19
Jan 25, 6 PM $ 0.00795
-1.09%
$ 795,267 $ 20
Jan 25, 5 PM $ 0.00803
-0.42%
$ 803,437 $ 20
Jan 25, 4 PM $ 0.00807
-1.13%
$ 806,523 $ 20
Jan 25, 3 PM $ 0.00815
+0.25%
$ 815,378 $ 20
Jan 25, 2 PM $ 0.00813
-0.48%
$ 813,370 $ 20
Jan 25, 1 PM $ 0.00817
+0.07%
$ 816,636 $ 20
Jan 25, 12 PM $ 0.00817
-0.73%
$ 816,984 $ 18
Jan 25, 11 AM $ 0.00825
-1.77%
$ 824,715 $ 18
Jan 25, 10 AM $ 0.0084
+0.71%
$ 839,565 $ 1
Jan 25, 9 AM $ 0.00834
+0.53%
$ 834,302 $ 1
Jan 25, 8 AM $ 0.00831
-0.49%
$ 830,469 $ 1
Jan 25, 7 AM $ 0.00834
-0.43%
$ 835,644 $ 1
Jan 25, 6 AM $ 0.00839
+0.23%
$ 838,754 $ 1
Jan 25, 5 AM $ 0.00836
-0.88%
$ 836,441 $ 1
Jan 25, 4 AM $ 0.00845
-0.05%
$ 844,672 $ 1
Jan 25, 3 AM $ 0.00845
-0.57%
$ 845,404 $ 1
Jan 25, 2 AM $ 0.00851
+0.50%
$ 850,681 $ 1
Jan 25, 1 AM $ 0.00846
+0.02%
$ 846,423 $ 1
Jan 25, 12 AM $ 0.00847
-0.14%
$ 846,580 $ 1
Jan 24, 11 PM $ 0.00848
-0.66%
$ 848,159 $ 1
Jan 24, 10 PM $ 0.00854
+0.11%
$ 854,460 $ 1
Jan 24, 9 PM $ 0.00853
-0.41%
$ 853,337 $ 1
Jan 24, 8 PM $ 0.00856
+0.92%
$ 856,262 $ 1
Jan 24, 7 PM $ 0.00849
-1.49%
$ 848,608 $ 1
Jan 24, 6 PM $ 0.00862
+0.69%
$ 861,957 $ 2
Jan 24, 5 PM $ 0.00856
-1.06%
$ 855,957 $ 2
Jan 24, 4 PM $ 0.00865
+0.01%
$ 865,124 $ 2
Jan 24, 3 PM $ 0.00865
+0.27%
$ 865,040 $ 2
Jan 24, 2 PM $ 0.00862
-0.33%
$ 862,049 $ 3
Jan 24, 1 PM $ 0.00865
+0.29%
$ 865,246 $ 3
Jan 24, 12 PM $ 0.00862
+0.88%
$ 862,303 $ 3
Jan 24, 11 AM $ 0.00855
-0.37%
$ 854,689 $ 3
Jan 24, 10 AM $ 0.00859
+0.25%
$ 859,038 $ 3
Jan 24, 9 AM $ 0.00857
+0.54%
$ 856,586 $ 3
Jan 24, 8 AM $ 0.00851
+0.12%
$ 851,321 $ 3