Coinranking
Querio Historical Data
QRO
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 6 AM | $0.00377 | +0.72% | ||
| Jun 26, 5 AM | $0.00375 | +0.06% | ||
| Jun 26, 4 AM | $0.00376 | +0.46% | ||
| Jun 26, 3 AM | $0.00373 | +1.56% | ||
| Jun 26, 2 AM | $0.00368 | -1.43% | ||
| Jun 26, 1 AM | $0.00373 | -1.30% | ||
| Jun 26, 12 AM | $0.00378 | +0.14% | ||
| Jun 25, 11 PM | $0.00378 | +0.32% | ||
| Jun 25, 10 PM | $0.00377 | +0.16% | ||
| Jun 25, 9 PM | $0.00376 | +0.72% | ||
| Jun 25, 8 PM | $0.00374 | +0.18% | ||
| Jun 25, 7 PM | $0.00373 | -0.26% | ||
| Jun 25, 6 PM | $0.00374 | -1.87% | ||
| Jun 25, 5 PM | $0.00381 | +0.81% | ||
| Jun 25, 4 PM | $0.00378 | -0.27% | ||
| Jun 25, 3 PM | $0.00379 | +0.45% | ||
| Jun 25, 2 PM | $0.00377 | +0.00% | ||
| Jun 23, 12 AM | $0.00394 | +0.23% | ||
| Jun 22, 11 PM | $0.00392 | +0.21% | ||
| Jun 22, 10 PM | $0.00391 | -1.13% | ||
| Jun 22, 9 PM | $0.00395 | -0.25% | ||
| Jun 22, 8 PM | $0.00396 | +0.39% | ||
| Jun 22, 7 PM | $0.00393 | -2.41% | ||
| Jun 22, 6 PM | $0.00403 | +0.51% | ||
| Jun 22, 5 PM | $0.00401 | +0.05% | ||
| Jun 22, 4 PM | $0.00401 | -0.88% | ||
| Jun 22, 3 PM | $0.00405 | +0.09% | ||
| Jun 22, 2 PM | $0.00404 | -0.72% | ||
| Jun 22, 1 PM | $0.00407 | +0.55% | ||
| Jun 22, 12 PM | $0.00405 | +0.26% | ||
| Jun 22, 11 AM | $0.00403 | +0.93% | ||
| Jun 22, 10 AM | $0.00399 | +0.00% | ||
| Jun 22, 9 AM | $0.00399 | +0.43% | ||
| Jun 22, 8 AM | $0.00398 | -0.10% | ||
| Jun 22, 7 AM | $0.00398 | +0.39% | ||
| Jun 22, 6 AM | $0.00397 | -0.36% | ||
| Jun 22, 5 AM | $0.00398 | +0.43% | ||
| Jun 22, 4 AM | $0.00396 | -0.19% | ||
| Jun 22, 3 AM | $0.00397 | -0.93% | ||
| Jun 22, 2 AM | $0.00402 | -0.36% | ||
| Jun 22, 1 AM | $0.00403 | +1.53% | ||
| Jun 22, 12 AM | $0.00397 | +0.80% | ||
| Jun 21, 11 PM | $0.00394 | -0.74% | ||
| Jun 21, 10 PM | $0.00397 | +0.63% | ||
| Jun 21, 9 PM | $0.00395 | -1.79% | ||
| Jun 21, 8 PM | $0.00403 | -1.92% | ||
| Jun 21, 7 PM | $0.00411 | +0.44% | ||
| Jun 21, 6 PM | $0.00409 | -0.44% | ||
| Jun 21, 5 PM | $0.0041 | +1.08% | ||
| Jun 21, 4 PM | $0.00406 | +0.00% | ||