Coinranking
Querio Historical Data
QRO
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 4 PM | $0.00406 | +0.00% | ||
| Jun 21, 5 AM | $0.00398 | -0.10% | ||
| Jun 21, 4 AM | $0.00398 | -0.56% | ||
| Jun 21, 3 AM | $0.004 | +0.55% | ||
| Jun 21, 2 AM | $0.00399 | -0.62% | ||
| Jun 21, 1 AM | $0.00401 | -0.30% | ||
| Jun 21, 12 AM | $0.00405 | +0.11% | ||
| Jun 20, 11 PM | $0.00404 | -0.44% | ||
| Jun 20, 10 PM | $0.00406 | +0.69% | ||
| Jun 20, 9 PM | $0.00403 | +0.25% | ||
| Jun 20, 8 PM | $0.00402 | +0.25% | ||
| Jun 20, 7 PM | $0.00401 | +0.25% | ||
| Jun 20, 6 PM | $0.004 | +0.28% | ||
| Jun 20, 5 PM | $0.00398 | -1.00% | ||
| Jun 20, 4 PM | $0.00403 | -0.46% | ||
| Jun 20, 3 PM | $0.00405 | +0.72% | ||
| Jun 20, 2 PM | $0.00402 | +0.85% | ||
| Jun 20, 1 PM | $0.00399 | -0.38% | ||
| Jun 20, 12 PM | $0.004 | -0.69% | ||
| Jun 20, 11 AM | $0.00403 | +0.45% | ||
| Jun 20, 10 AM | $0.00401 | -1.22% | ||
| Jun 20, 9 AM | $0.00406 | +0.53% | ||
| Jun 20, 8 AM | $0.00404 | +0.88% | ||
| Jun 20, 7 AM | $0.004 | -0.48% | ||
| Jun 20, 6 AM | $0.00401 | +0.01% | ||
| Jun 20, 5 AM | $0.00401 | +0.00% | ||
| Jun 19, 7 AM | $0.00389 | -0.25% | ||
| Jun 19, 6 AM | $0.0039 | -0.18% | ||
| Jun 19, 5 AM | $0.00391 | +0.81% | ||
| Jun 19, 4 AM | $0.00388 | -0.76% | ||
| Jun 19, 3 AM | $0.00391 | -1.47% | ||
| Jun 19, 2 AM | $0.00397 | +0.03% | ||
| Jun 19, 1 AM | $0.00397 | -0.29% | ||
| Jun 19, 12 AM | $0.00398 | +0.42% | ||
| Jun 18, 11 PM | $0.00396 | +0.92% | ||
| Jun 18, 10 PM | $0.00392 | -0.44% | ||
| Jun 18, 9 PM | $0.00394 | -0.99% | ||
| Jun 18, 8 PM | $0.00398 | +0.24% | ||
| Jun 18, 7 PM | $0.00396 | +0.66% | ||
| Jun 18, 6 PM | $0.00394 | +0.90% | ||
| Jun 18, 5 PM | $0.00391 | +0.06% | ||
| Jun 18, 4 PM | $0.0039 | +0.60% | ||
| Jun 18, 3 PM | $0.00388 | -3.50% | ||
| Jun 18, 2 PM | $0.00402 | +0.65% | ||
| Jun 18, 1 PM | $0.004 | -0.16% | ||
| Jun 18, 12 PM | $0.004 | +0.81% | ||
| Jun 18, 11 AM | $0.00397 | -1.90% | ||
| Jun 18, 10 AM | $0.00405 | -0.04% | ||
| Jun 18, 9 AM | $0.00405 | +0.10% | ||
| Jun 18, 8 AM | $0.00405 | +0.96% | ||