Querio Historical Data

QRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00851
+0.12%
$ 851,321 $ 3
Jan 24, 7 AM $ 0.00849
-0.12%
$ 849,442 $ 3
Jan 24, 6 AM $ 0.00852
+0.67%
$ 852,124 $ 3
Jan 24, 5 AM $ 0.00845
-0.65%
$ 847,747 $ 3
Jan 24, 4 AM $ 0.00852
+0.17%
$ 851,503 $ 3
Jan 24, 3 AM $ 0.0085
+0.14%
$ 849,958 $ 3
Jan 24, 2 AM $ 0.00848
+0.09%
$ 848,124 $ 3
Jan 24, 1 AM $ 0.00848
-0.51%
$ 847,618 $ 3
Jan 24, 12 AM $ 0.00854
+0.19%
$ 853,893 $ 3
Jan 23, 11 PM $ 0.00852
-0.14%
$ 851,979 $ 3
Jan 23, 10 PM $ 0.00854
+0.92%
$ 854,203 $ 3
Jan 23, 9 PM $ 0.00846
+0.38%
$ 846,023 $ 3
Jan 23, 8 PM $ 0.00841
-0.87%
$ 840,613 $ 3
Jan 23, 7 PM $ 0.00848
-2.12%
$ 848,243 $ 3
Jan 23, 6 PM $ 0.00868
-0.84%
$ 867,762 $ 3
Jan 23, 5 PM $ 0.00873
+1.51%
$ 873,235 $ 3
Jan 23, 4 PM $ 0.00858
+0.52%
$ 857,571 $ 3
Jan 23, 3 PM $ 0.00851
+0.54%
$ 851,438 $ 3
Jan 22, 10 PM $ 0.00871
-0.47%
$ 871,381 $ 0.01
Jan 22, 9 PM $ 0.00876
+0.17%
$ 876,131 $ 0.01
Jan 22, 8 PM $ 0.00875
-0.30%
$ 874,738 $ 0.01
Jan 22, 7 PM $ 0.00876
-0.19%
$ 875,961 $ 0.01
Jan 22, 6 PM $ 0.00877
-0.67%
$ 876,966 $ 0.01
Jan 22, 5 PM $ 0.00883
+0.18%
$ 882,511 $ 0.01
Jan 22, 4 PM $ 0.00883
+1.18%
$ 883,032 $ 0.01
Jan 22, 3 PM $ 0.00876
-0.05%
$ 876,089 $ 0.01
Jan 22, 2 PM $ 0.00877
-1.07%
$ 877,418 $ 0.01
Jan 22, 1 PM $ 0.00885
-0.46%
$ 885,161 $ 0.01
Jan 22, 12 PM $ 0.00891
-0.26%
$ 891,159 $ 0.01
Jan 22, 11 AM $ 0.00893
-0.62%
$ 892,803 $ 0.01
Jan 22, 10 AM $ 0.00896
-0.26%
$ 895,856 $ 0.01
Jan 22, 9 AM $ 0.00897
+0.20%
$ 897,004 $ 0.01
Jan 22, 8 AM $ 0.00895
+0.93%
$ 894,889 $ 0.01
Jan 22, 7 AM $ 0.00889
+0.66%
$ 888,704 $ 0.01
Jan 22, 6 AM $ 0.00882
+0.08%
$ 881,807 $ 0.01
Jan 22, 5 AM $ 0.00882
-0.17%
$ 881,550 $ 4
Jan 22, 4 AM $ 0.00883
-0.02%
$ 883,479 $ 4
Jan 22, 3 AM $ 0.00885
+0.28%
$ 885,145 $ 4
Jan 22, 2 AM $ 0.00883
+0.17%
$ 883,382 $ 4
Jan 22, 1 AM $ 0.0088
-0.64%
$ 879,786 $ 4
Jan 22, 12 AM $ 0.00886
+0.73%
$ 885,828 $ 4
Jan 21, 11 PM $ 0.00879
-1.84%
$ 878,695 $ 6
Jan 21, 10 PM $ 0.00894
-1.84%
$ 894,037 $ 6
Jan 21, 9 PM $ 0.0091
+0.71%
$ 909,892 $ 7
Jan 21, 8 PM $ 0.00904
+0.50%
$ 904,355 $ 7
Jan 21, 7 PM $ 0.00897
+1.91%
$ 897,240 $ 7
Jan 21, 6 PM $ 0.00883
+1.20%
$ 883,007 $ 6
Jan 21, 5 PM $ 0.00869
-0.16%
$ 868,963 $ 8
Jan 21, 4 PM $ 0.00872
-3.10%
$ 871,952 $ 8
Jan 21, 3 PM $ 0.00901
-1.16%
$ 900,611 $ 8