Querio Historical Data

QRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00901
-1.16%
$ 900,611 $ 8
Jan 21, 2 PM $ 0.00909
+2.45%
$ 909,489 $ 9
Jan 21, 1 PM $ 0.00888
-0.36%
$ 887,760 $ 8
Jan 21, 12 PM $ 0.00889
-0.12%
$ 889,071 $ 8
Jan 21, 11 AM $ 0.00892
-0.64%
$ 891,751 $ 8
Jan 21, 10 AM $ 0.009
+0.97%
$ 900,008 $ 8
Jan 21, 9 AM $ 0.00892
+0.45%
$ 892,387 $ 8
Jan 21, 8 AM $ 0.00889
-0.90%
$ 889,269 $ 9
Jan 21, 7 AM $ 0.00897
-1.29%
$ 896,958 $ 10
Jan 21, 6 AM $ 0.0091
+0.33%
$ 909,541 $ 10
Jan 21, 5 AM $ 0.00907
+0.26%
$ 906,700 $ 6
Jan 21, 4 AM $ 0.00903
+0.94%
$ 902,766 $ 6
Jan 21, 3 AM $ 0.00894
-0.86%
$ 893,949 $ 6
Jan 21, 2 AM $ 0.00903
-0.77%
$ 902,816 $ 6
Jan 21, 1 AM $ 0.00911
+1.49%
$ 911,027 $ 10
Jan 21, 12 AM $ 0.00894
+0.19%
$ 894,050 $ 60
Jan 20, 11 PM $ 0.00891
+0.89%
$ 890,973 $ 82
Jan 20, 10 PM $ 0.00885
+1.19%
$ 885,169 $ 81
Jan 20, 9 PM $ 0.00874
-2.10%
$ 873,986 $ 156
Jan 20, 8 PM $ 0.00891
+0.48%
$ 891,388 $ 159
Jan 20, 7 PM $ 0.00888
-0.38%
$ 887,999 $ 158
Jan 20, 6 PM $ 0.00888
-1.51%
$ 888,075 $ 159
Jan 20, 5 PM $ 0.00906
-0.81%
$ 906,270 $ 155
Jan 20, 4 PM $ 0.00916
+0.40%
$ 916,468 $ 157
Jan 20, 3 PM $ 0.00909
+0.27%
$ 909,187 $ 165
Jan 20, 2 PM $ 0.00905
+2.84%
$ 905,271 $ 164
Jan 20, 1 PM $ 0.00882
-1.37%
$ 881,865 $ 159
Jan 20, 12 PM $ 0.00894
+0.02%
$ 894,235 $ 163
Jan 20, 11 AM $ 0.00894
-1.33%
$ 893,792 $ 164
Jan 20, 10 AM $ 0.00901
+0.48%
$ 901,260 $ 168
Jan 20, 9 AM $ 0.00896
-0.89%
$ 896,376 $ 166
Jan 20, 8 AM $ 0.00894
-0.47%
$ 894,064 $ 173
Jan 20, 7 AM $ 0.00898
-1.35%
$ 898,422 $ 173
Jan 20, 6 AM $ 0.0091
-0.90%
$ 910,204 $ 177
Jan 20, 5 AM $ 0.00921
-0.63%
$ 920,672 $ 179
Jan 20, 4 AM $ 0.00929
+0.63%
$ 928,809 $ 180
Jan 20, 3 AM $ 0.00923
-0.81%
$ 923,453 $ 180
Jan 20, 2 AM $ 0.00931
+0.80%
$ 930,619 $ 181
Jan 20, 1 AM $ 0.00925
-0.92%
$ 924,868 $ 177
Jan 20, 12 AM $ 0.00932
+1.98%
$ 931,987 $ 130
Jan 19, 11 PM $ 0.00916
+0.44%
$ 915,659 $ 107
Jan 19, 10 PM $ 0.00912
-3.29%
$ 912,475 $ 108
Jan 19, 9 PM $ 0.00945
-1.60%
$ 945,356 $ 28
Jan 19, 8 PM $ 0.00963
-0.65%
$ 962,549 $ 28
Jan 19, 7 PM $ 0.0097
+1.07%
$ 969,624 $ 28
Jan 19, 6 PM $ 0.00959
-0.56%
$ 959,397 $ 29
Jan 19, 5 PM $ 0.00965
-0.06%
$ 965,399 $ 35
Jan 19, 4 PM $ 0.00962
+0.05%
$ 962,138 $ 39
Jan 19, 3 PM $ 0.00961
-0.76%
$ 960,727 $ 30
Jan 19, 2 PM $ 0.00972
+0.68%
$ 971,848 $ 30