Querio Historical Data

QRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00972
+0.68%
$ 971,848 $ 30
Jan 19, 1 PM $ 0.00966
-0.68%
$ 966,015 $ 30
Jan 19, 12 PM $ 0.00972
-1.93%
$ 971,539 $ 29
Jan 19, 11 AM $ 0.0099
-0.53%
$ 989,646 $ 28
Jan 19, 10 AM $ 0.00993
-3.92%
$ 993,067 $ 26
Jan 19, 9 AM $ 0.0104
-0.87%
$ 1.04 million $ 27
Jan 19, 8 AM $ 0.0105
+5.70%
$ 1.05 million $ 21
Jan 19, 7 AM $ 0.00988
+3.30%
$ 988,366 $ 16
Jan 19, 6 AM $ 0.00955
-1.07%
$ 955,391 $ 15
Jan 19, 5 AM $ 0.0096
+1.23%
$ 960,048 $ 16
Jan 19, 4 AM $ 0.00946
+0.69%
$ 946,296 $ 15
Jan 19, 3 AM $ 0.00938
+1.92%
$ 937,707 $ 15
Jan 19, 2 AM $ 0.00919
+0.01%
$ 918,858 $ 15
Jan 19, 1 AM $ 0.00918
+0.72%
$ 917,931 $ 15
Jan 19, 12 AM $ 0.00914
-3.20%
$ 913,665 $ 57
Jan 18, 11 PM $ 0.00954
-6.39%
$ 953,847 $ 59
Jan 18, 10 PM $ 0.0102
+1.49%
$ 1.02 million $ 63
Jan 18, 9 PM $ 0.01
+0.80%
$ 1 million $ 92
Jan 18, 8 PM $ 0.00997
+1.24%
$ 997,012 $ 91
Jan 18, 7 PM $ 0.00983
-1.06%
$ 982,840 $ 90
Jan 18, 6 PM $ 0.00996
-0.01%
$ 996,199 $ 106
Jan 18, 5 PM $ 0.0099
-3.57%
$ 990,434 $ 101
Jan 18, 4 PM $ 0.0102
+5.70%
$ 1.02 million $ 100
Jan 18, 3 PM $ 0.00968
+0.72%
$ 968,237 $ 304
Jan 18, 2 PM $ 0.00964
-0.35%
$ 964,109 $ 302
Jan 18, 1 PM $ 0.00968
-0.05%
$ 968,187 $ 304
Jan 18, 12 PM $ 0.00973
+0.91%
$ 973,355 $ 305
Jan 18, 11 AM $ 0.00966
-0.25%
$ 965,829 $ 417
Jan 18, 10 AM $ 0.0097
+0.38%
$ 970,237 $ 450
Jan 18, 9 AM $ 0.00969
+1.13%
$ 969,109 $ 454
Jan 18, 8 AM $ 0.00956
+0.11%
$ 955,738 $ 450
Jan 18, 7 AM $ 0.00959
-0.38%
$ 958,998 $ 449
Jan 18, 6 AM $ 0.00963
-1.26%
$ 963,417 $ 452
Jan 18, 5 AM $ 0.00983
+1.54%
$ 982,781 $ 458
Jan 18, 4 AM $ 0.00969
+0.32%
$ 969,072 $ 455
Jan 18, 3 AM $ 0.00967
+1.23%
$ 966,528 $ 454
Jan 18, 2 AM $ 0.00952
-0.10%
$ 952,481 $ 498
Jan 18, 1 AM $ 0.00952
+1.61%
$ 951,543 $ 497
Jan 18, 12 AM $ 0.00936
+0.85%
$ 935,682 $ 454
Jan 17, 11 PM $ 0.00927
-0.85%
$ 926,568 $ 450
Jan 17, 10 PM $ 0.00932
-1.11%
$ 932,254 $ 453
Jan 17, 9 PM $ 0.00944
+0.43%
$ 944,063 $ 426
Jan 17, 8 PM $ 0.0094
-0.33%
$ 940,067 $ 425
Jan 17, 7 PM $ 0.00944
+0.83%
$ 943,793 $ 430
Jan 17, 6 PM $ 0.00935
+0.91%
$ 934,947 $ 415
Jan 17, 5 PM $ 0.00927
+0.48%
$ 926,515 $ 411
Jan 17, 4 PM $ 0.00922
-8.52%
$ 922,339 $ 409
Jan 17, 3 PM $ 0.0101
-0.03%
$ 1.01 million $ 264
Jan 17, 2 PM $ 0.0101
+1.72%
$ 1.01 million $ 384
Jan 17, 1 PM $ 0.00993
+0.40%
$ 992,744 $ 378