Coinranking
Querio Historical Data
QRO
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 10 PM | $0.00448 | -0.08% | ||
| Jun 13, 9 PM | $0.00446 | +0.29% | ||
| Jun 13, 8 PM | $0.00443 | -1.04% | ||
| Jun 13, 7 PM | $0.0045 | +0.74% | ||
| Jun 13, 6 PM | $0.00444 | +1.74% | ||
| Jun 13, 5 PM | $0.00437 | -0.48% | ||
| Jun 13, 4 PM | $0.00438 | -0.23% | ||
| Jun 13, 3 PM | $0.00438 | +1.77% | ||
| Jun 13, 2 PM | $0.0043 | +1.00% | ||
| Jun 13, 1 PM | $0.00425 | -0.76% | ||
| Jun 13, 12 PM | $0.00428 | +0.49% | ||
| Jun 13, 11 AM | $0.00426 | +0.54% | ||
| Jun 13, 10 AM | $0.00424 | -0.13% | ||
| Jun 13, 9 AM | $0.00423 | +0.83% | ||
| Jun 13, 8 AM | $0.00419 | -0.02% | ||
| Jun 13, 7 AM | $0.00419 | +0.80% | ||
| Jun 13, 6 AM | $0.00417 | +0.03% | ||
| Jun 13, 5 AM | $0.00416 | -1.00% | ||
| Jun 13, 4 AM | $0.00422 | +2.74% | ||
| Jun 13, 3 AM | $0.0041 | -0.15% | ||
| Jun 13, 2 AM | $0.0041 | -0.90% | ||
| Jun 13, 1 AM | $0.00413 | +0.87% | ||
| Jun 13, 12 AM | $0.00405 | +1.10% | ||
| Jun 12, 11 PM | $0.00398 | -0.17% | ||
| Jun 12, 10 PM | $0.00399 | +0.77% | ||
| Jun 12, 9 PM | $0.00396 | -0.09% | ||
| Jun 12, 8 PM | $0.00397 | -0.05% | ||
| Jun 12, 7 PM | $0.00397 | -0.50% | ||
| Jun 12, 6 PM | $0.00399 | -1.36% | ||
| Jun 12, 5 PM | $0.00405 | -0.36% | ||
| Jun 12, 4 PM | $0.00407 | +0.73% | ||
| Jun 12, 3 PM | $0.00404 | -0.24% | ||
| Jun 12, 2 PM | $0.00403 | +1.19% | ||
| Jun 12, 1 PM | $0.00399 | -1.15% | ||
| Jun 12, 12 PM | $0.00404 | +0.17% | ||
| Jun 12, 11 AM | $0.00402 | +0.24% | ||
| Jun 12, 10 AM | $0.00401 | -0.25% | ||
| Jun 12, 9 AM | $0.00402 | +1.10% | ||
| Jun 12, 8 AM | $0.00398 | +0.55% | ||
| Jun 12, 7 AM | $0.00395 | +0.14% | ||
| Jun 12, 6 AM | $0.00395 | -0.93% | ||
| Jun 12, 5 AM | $0.00398 | -0.96% | ||
| Jun 12, 4 AM | $0.00403 | +0.51% | ||
| Jun 12, 3 AM | $0.00401 | -0.02% | ||
| Jun 12, 2 AM | $0.00402 | +0.70% | ||
| Jun 12, 1 AM | $0.00399 | -0.81% | ||
| Jun 12, 12 AM | $0.00402 | -0.02% | ||
| Jun 11, 11 PM | $0.00402 | -0.09% | ||
| Jun 11, 10 PM | $0.00403 | -0.51% | ||
| Jun 11, 9 PM | $0.00406 | +0.75% | ||