Coinranking
Querio Historical Data
QRO
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 4 AM | $0.00411 | +1.84% | ||
| Jun 9, 3 AM | $0.00404 | +0.89% | ||
| Jun 9, 2 AM | $0.004 | -0.60% | ||
| Jun 9, 1 AM | $0.00403 | +0.12% | ||
| Jun 9, 12 AM | $0.00402 | -2.37% | ||
| Jun 8, 11 PM | $0.00412 | -0.95% | ||
| Jun 8, 10 PM | $0.00416 | -1.31% | ||
| Jun 8, 9 PM | $0.00421 | +0.97% | ||
| Jun 8, 8 PM | $0.00417 | +0.78% | ||
| Jun 8, 7 PM | $0.00414 | -0.29% | ||
| Jun 8, 6 PM | $0.00415 | -0.61% | ||
| Jun 8, 5 PM | $0.00417 | -2.17% | ||
| Jun 8, 4 PM | $0.00427 | -0.09% | ||
| Jun 8, 3 PM | $0.00428 | -0.18% | ||
| Jun 8, 2 PM | $0.00428 | -0.51% | ||
| Jun 8, 1 PM | $0.0043 | -0.18% | ||
| Jun 8, 12 PM | $0.0043 | +0.53% | ||
| Jun 8, 11 AM | $0.00428 | +1.66% | ||
| Jun 8, 10 AM | $0.00421 | -0.56% | ||
| Jun 8, 9 AM | $0.00424 | +0.55% | ||
| Jun 8, 8 AM | $0.00423 | -0.86% | ||
| Jun 8, 7 AM | $0.00425 | +1.09% | ||
| Jun 8, 6 AM | $0.0042 | +1.31% | ||
| Jun 8, 5 AM | $0.00414 | -0.20% | ||
| Jun 8, 4 AM | $0.00415 | -1.10% | ||
| Jun 8, 3 AM | $0.00419 | -0.25% | ||
| Jun 8, 2 AM | $0.00421 | +0.19% | ||
| Jun 8, 1 AM | $0.0042 | -1.65% | ||
| Jun 8, 12 AM | $0.00439 | -3.79% | ||
| Jun 7, 11 PM | $0.00456 | -0.18% | ||
| Jun 7, 10 PM | $0.00457 | +3.80% | ||
| Jun 7, 9 PM | $0.00441 | -0.75% | ||
| Jun 7, 8 PM | $0.00444 | +0.64% | ||
| Jun 7, 7 PM | $0.00441 | -2.42% | ||
| Jun 7, 6 PM | $0.00452 | -0.38% | ||
| Jun 7, 5 PM | $0.00454 | +0.30% | ||
| Jun 7, 4 PM | $0.00453 | +0.03% | ||
| Jun 7, 3 PM | $0.00454 | -0.32% | ||
| Jun 7, 2 PM | $0.00454 | +1.06% | ||
| Jun 7, 1 PM | $0.00449 | +0.65% | ||
| Jun 7, 12 PM | $0.00446 | -1.58% | ||
| Jun 7, 11 AM | $0.00453 | +0.44% | ||
| Jun 7, 10 AM | $0.00452 | -0.88% | ||
| Jun 7, 9 AM | $0.00457 | -0.64% | ||
| Jun 7, 8 AM | $0.0046 | -0.25% | ||
| Jun 7, 7 AM | $0.00462 | -2.12% | ||
| Jun 7, 6 AM | $0.00477 | +3.05% | ||
| Jun 7, 5 AM | $0.00464 | +1.55% | ||
| Jun 7, 4 AM | $0.00456 | +1.37% | ||
| Jun 7, 3 AM | $0.00449 | +0.51% | ||