Querio Historical Data

QRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00792
-0.01%
$ 791,915 $ 0.01
Jan 11, 5 AM $ 0.00792
-0.03%
$ 792,135 $ 0.01
Jan 11, 4 AM $ 0.00792
-0.30%
$ 792,007 $ 0.01
Jan 11, 3 AM $ 0.00793
+0.10%
$ 793,319 $ 0.01
Jan 11, 2 AM $ 0.00793
-0.07%
$ 793,488 $ 0.01
Jan 10, 8 PM $ 0.00807
+0.00%
$ 806,961 $ 28
Jan 10, 7 PM $ 0.00805
+1.33%
$ 805,482 $ 28
Jan 10, 6 PM $ 0.00795
+0.39%
$ 795,321 $ 28
Jan 10, 5 PM $ 0.00796
+0.41%
$ 796,196 $ 29
Jan 10, 4 PM $ 0.00793
+0.03%
$ 793,179 $ 157
Jan 10, 3 PM $ 0.00793
+0.15%
$ 792,500 $ 351
Jan 10, 2 PM $ 0.00792
-0.56%
$ 791,825 $ 351
Jan 10, 1 PM $ 0.00797
-0.23%
$ 797,386 $ 353
Jan 10, 12 PM $ 0.00799
+0.11%
$ 799,028 $ 354
Jan 10, 11 AM $ 0.00798
+0.24%
$ 798,244 $ 354
Jan 10, 10 AM $ 0.00797
+0.19%
$ 797,080 $ 353
Jan 10, 9 AM $ 0.00793
+0.73%
$ 793,470 $ 352
Jan 10, 8 AM $ 0.00788
-0.19%
$ 787,999 $ 349
Jan 10, 7 AM $ 0.00789
+0.47%
$ 789,356 $ 350
Jan 10, 6 AM $ 0.00786
+0.26%
$ 785,916 $ 348
Jan 10, 5 AM $ 0.00785
+0.08%
$ 784,512 $ 347
Jan 10, 4 AM $ 0.00784
-0.31%
$ 784,226 $ 347
Jan 10, 3 AM $ 0.00785
+0.06%
$ 784,955 $ 349
Jan 10, 2 AM $ 0.00784
-1.15%
$ 784,265 $ 348
Jan 10, 1 AM $ 0.00795
+0.54%
$ 794,634 $ 351
Jan 10, 12 AM $ 0.0079
-0.91%
$ 789,689 $ 350
Jan 9, 11 PM $ 0.00798
-0.48%
$ 798,194 $ 353
Jan 9, 10 PM $ 0.00799
+0.39%
$ 799,494 $ 355
Jan 9, 9 PM $ 0.00796
+0.28%
$ 795,673 $ 353
Jan 9, 8 PM $ 0.00795
+1.88%
$ 794,550 $ 397
Jan 9, 7 PM $ 0.0078
-0.63%
$ 779,630 $ 371
Jan 9, 6 PM $ 0.00783
-1.34%
$ 782,893 $ 373
Jan 9, 5 PM $ 0.00792
-2.22%
$ 792,280 $ 375
Jan 9, 4 PM $ 0.00811
-4.70%
$ 810,501 $ 248
Jan 9, 3 PM $ 0.00853
+2.41%
$ 852,997 $ 47
Jan 9, 2 PM $ 0.00832
-1.09%
$ 832,427 $ 46
Jan 9, 1 PM $ 0.00839
+1.54%
$ 839,024 $ 46
Jan 9, 12 PM $ 0.00826
-0.26%
$ 826,084 $ 45
Jan 9, 11 AM $ 0.0083
+0.64%
$ 830,120 $ 45
Jan 9, 10 AM $ 0.00825
+0.33%
$ 824,549 $ 45
Jan 9, 9 AM $ 0.00822
+1.00%
$ 821,571 $ 45
Jan 9, 8 AM $ 0.00816
-1.81%
$ 816,254 $ 45
Jan 9, 7 AM $ 0.0083
-0.66%
$ 829,709 $ 46
Jan 9, 6 AM $ 0.00835
+0.10%
$ 834,649 $ 46
Jan 9, 5 AM $ 0.00833
-0.15%
$ 832,917 $ 46
Jan 9, 4 AM $ 0.00834
+0.01%
$ 834,168 $ 46
Jan 9, 3 AM $ 0.00832
+0.67%
$ 831,720 $ 46
Jan 9, 2 AM $ 0.00828
+0.23%
$ 827,611 $ 45
Jan 9, 1 AM $ 0.00828
-0.42%
$ 828,065 $ 45
Jan 9, 12 AM $ 0.00832
+0.89%
$ 832,053 $ 46