Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Querio Historical Data

QRO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $0.00449
+0.51%
$449,418 $3
Jun 7, 2 AM $0.00448
-0.70%
$447,749 $3
Jun 7, 1 AM $0.0045
+0.89%
$450,276 $5
Jun 7, 12 AM $0.00446
+0.65%
$446,444 $35
Jun 6, 11 PM $0.00443
+0.52%
$443,146 $37
Jun 6, 10 PM $0.0044
-0.15%
$440,107 $37
Jun 6, 9 PM $0.0044
+0.32%
$440,364 $37
Jun 6, 8 PM $0.00438
+0.62%
$438,488 $36
Jun 6, 7 PM $0.00436
-0.46%
$435,799 $38
Jun 6, 6 PM $0.00438
+0.49%
$437,974 $38
Jun 6, 5 PM $0.00436
-1.09%
$436,266 $38
Jun 6, 4 PM $0.00442
+0.01%
$441,889 $38
Jun 6, 3 PM $0.00442
-0.36%
$441,888 $44
Jun 6, 2 PM $0.00444
+0.69%
$443,813 $45
Jun 6, 1 PM $0.00441
-1.03%
$441,391 $42
Jun 6, 12 PM $0.00443
+0.48%
$442,821 $43
Jun 6, 11 AM $0.0044
+0.83%
$440,336 $43
Jun 6, 10 AM $0.00435
-1.69%
$434,760 $43
Jun 6, 9 AM $0.00443
-0.42%
$443,002 $43
Jun 6, 8 AM $0.00445
+1.59%
$445,057 $43
Jun 6, 7 AM $0.00437
+0.05%
$437,100 $43
Jun 6, 6 AM $0.00438
+1.67%
$437,958 $43
Jun 6, 5 AM $0.0043
+2.70%
$429,868 $42
Jun 6, 4 AM $0.00417
-2.65%
$417,065 $41
Jun 6, 3 AM $0.00428
-1.15%
$428,288 $42
Jun 6, 2 AM $0.00435
-0.42%
$434,578 $46
Jun 6, 1 AM $0.00437
-5.23%
$436,806 $44
Jun 6, 12 AM $0.00461
+0.79%
$460,588 $14
Jun 5, 11 PM $0.00456
-1.85%
$456,436 $12
Jun 5, 10 PM $0.00463
-0.49%
$463,224 $13
Jun 5, 9 PM $0.00467
+3.97%
$466,607 $13
Jun 5, 8 PM $0.00449
+1.46%
$448,772 $12
Jun 5, 7 PM $0.00441
+1.19%
$440,690 $10
Jun 5, 6 PM $0.00436
-2.76%
$436,047 $10
Jun 5, 5 PM $0.0045
+1.65%
$449,505 $11
Jun 5, 4 PM $0.00441
+0.23%
$441,307 $10
Jun 5, 3 PM $0.00442
-3.27%
$442,452 $7
Jun 5, 2 PM $0.00458
-1.03%
$457,596 $225
Jun 5, 1 PM $0.00467
-0.95%
$467,295 $228
Jun 5, 12 PM $0.00472
-0.41%
$471,974 $231
Jun 5, 11 AM $0.00475
-1.66%
$474,644 $257
Jun 5, 10 AM $0.00482
-2.41%
$481,977 $262
Jun 5, 9 AM $0.00491
+1.86%
$490,763 $268
Jun 5, 8 AM $0.00482
-2.26%
$481,602 $262
Jun 5, 7 AM $0.00492
+1.06%
$491,859 $269
Jun 5, 6 AM $0.00486
-2.66%
$485,753 $266
Jun 5, 5 AM $0.00502
-1.83%
$501,821 $273
Jun 5, 4 AM $0.00508
+1.17%
$507,760 $280
Jun 5, 3 AM $0.00502
-1.26%
$501,747 $275
Jun 5, 2 AM $0.00515
-3.27%
$514,948 $276