Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Querio Historical Data

QRO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.00532
+0.12%
$532,341 $291
Jun 5, 12 AM $0.00533
-0.45%
$533,096 $291
Jun 4, 11 PM $0.00536
+1.10%
$535,700 $295
Jun 4, 10 PM $0.00527
+0.15%
$527,042 $292
Jun 4, 9 PM $0.0053
-1.98%
$530,188 $290
Jun 4, 8 PM $0.0054
-1.35%
$539,697 $299
Jun 4, 7 PM $0.00547
+0.01%
$546,949 $302
Jun 4, 6 PM $0.00548
+0.31%
$548,224 $302
Jun 4, 5 PM $0.00547
-3.61%
$546,820 $302
Jun 4, 4 PM $0.00563
+2.66%
$563,232 $313
Jun 4, 3 PM $0.00548
+29.70%
$547,621 $35
Jun 4, 2 PM $0.00422
+1.11%
$421,515 $37
Jun 4, 1 PM $0.00416
-0.47%
$416,074 $36
Jun 4, 12 PM $0.00419
-1.84%
$418,540 $36
Jun 4, 11 AM $0.00426
+0.00%
$426,036 $8
Jun 4, 10 AM $0.00427
+0.94%
$426,773 $8
Jun 4, 9 AM $0.00422
-2.19%
$421,519 $7
Jun 4, 8 AM $0.00431
-1.19%
$430,957 $7
Jun 4, 7 AM $0.00437
-1.25%
$436,953 $6
Jun 4, 6 AM $0.00443
-0.23%
$443,260 $6
Jun 4, 5 AM $0.00444
-2.48%
$444,404 $8
Jun 4, 4 AM $0.00457
-2.03%
$457,323 $9
Jun 4, 3 AM $0.00467
+2.92%
$466,794 $9
Jun 4, 2 AM $0.00454
-0.68%
$453,598 $9
Jun 4, 1 AM $0.00459
-6.27%
$459,128 $6
Jun 4, 12 AM $0.00491
+0.30%
$490,879 $5
Jun 3, 11 PM $0.00489
-1.81%
$489,394 $4
Jun 3, 10 PM $0.00499
+0.20%
$498,577 $4
Jun 3, 9 PM $0.00496
+4.57%
$496,499 $4
Jun 3, 8 PM $0.00479
-1.63%
$478,956 $3
Jun 3, 7 PM $0.00487
+1.07%
$487,163 $8
Jun 3, 6 PM $0.00482
-0.12%
$481,728 $8
Jun 3, 5 PM $0.00483
-0.06%
$482,861 $8
Jun 3, 4 PM $0.0048
-2.38%
$479,924 $8
Jun 3, 3 PM $0.00492
-2.15%
$491,641 $10
Jun 3, 2 PM $0.00502
+1.38%
$501,943 $10
Jun 3, 1 PM $0.00495
+1.98%
$494,562 $10
Jun 3, 12 PM $0.00483
+1.30%
$483,169 $10
Jun 3, 11 AM $0.00476
-0.59%
$476,413 $12
Jun 3, 10 AM $0.00479
-0.42%
$479,041 $12
Jun 3, 9 AM $0.00481
-2.53%
$481,046 $12
Jun 3, 8 AM $0.00494
+0.55%
$493,504 $12
Jun 3, 7 AM $0.00491
-1.46%
$491,007 $12
Jun 3, 6 AM $0.00499
+1.14%
$498,723 $12
Jun 3, 5 AM $0.00493
-0.61%
$492,981 $10
Jun 3, 4 AM $0.00493
+1.97%
$492,522 $9
Jun 3, 3 AM $0.00483
-1.69%
$482,534 $8
Jun 3, 2 AM $0.00491
-0.13%
$490,681 $9
Jun 3, 1 AM $0.0049
+2.17%
$489,900 $9
Jun 3, 12 AM $0.00481
+1.02%
$481,308 $8