Querio Historical Data

QRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00832
+0.89%
$ 832,053 $ 46
Jan 8, 11 PM $ 0.00827
-0.30%
$ 826,539 $ 45
Jan 8, 10 PM $ 0.00827
-0.06%
$ 827,144 $ 45
Jan 8, 9 PM $ 0.00827
-0.01%
$ 826,700 $ 45
Jan 7, 11 PM $ 0.00827
+0.55%
$ 827,058 $ 3
Jan 7, 10 PM $ 0.00821
-0.63%
$ 821,173 $ 3
Jan 7, 9 PM $ 0.00826
-0.36%
$ 826,484 $ 3
Jan 7, 8 PM $ 0.0083
-1.14%
$ 829,768 $ 3
Jan 7, 7 PM $ 0.00842
+1.05%
$ 841,561 $ 5
Jan 7, 6 PM $ 0.00837
+0.97%
$ 837,036 $ 5
Jan 7, 5 PM $ 0.00828
+0.60%
$ 828,447 $ 5
Jan 7, 4 PM $ 0.00823
-0.40%
$ 822,567 $ 5
Jan 7, 3 PM $ 0.00827
-1.19%
$ 827,480 $ 8
Jan 7, 2 PM $ 0.00836
-0.56%
$ 835,833 $ 8
Jan 7, 1 PM $ 0.00843
-0.26%
$ 843,143 $ 10
Jan 7, 12 PM $ 0.00847
-0.53%
$ 846,744 $ 10
Jan 7, 11 AM $ 0.0085
-0.02%
$ 849,680 $ 10
Jan 7, 10 AM $ 0.00851
+0.76%
$ 850,723 $ 10
Jan 7, 9 AM $ 0.00844
-1.79%
$ 843,690 $ 10
Jan 7, 8 AM $ 0.00855
-0.11%
$ 855,090 $ 10
Jan 7, 7 AM $ 0.00856
+1.74%
$ 856,272 $ 10
Jan 7, 6 AM $ 0.00842
+0.22%
$ 841,925 $ 10
Jan 7, 5 AM $ 0.00839
+0.26%
$ 839,407 $ 10
Jan 7, 4 AM $ 0.00837
-0.43%
$ 836,756 $ 10
Jan 7, 3 AM $ 0.00841
-0.13%
$ 841,296 $ 10
Jan 7, 2 AM $ 0.00842
+0.08%
$ 842,299 $ 10
Jan 7, 1 AM $ 0.00842
-1.00%
$ 841,938 $ 10
Jan 7, 12 AM $ 0.00851
-1.79%
$ 851,430 $ 10
Jan 6, 11 PM $ 0.00866
+0.82%
$ 865,780 $ 10
Jan 6, 10 PM $ 0.00859
-0.39%
$ 859,450 $ 7
Jan 6, 9 PM $ 0.00864
+1.44%
$ 863,647 $ 7
Jan 6, 8 PM $ 0.00853
+1.79%
$ 852,535 $ 7
Jan 6, 7 PM $ 0.00839
+0.14%
$ 838,665 $ 7
Jan 6, 6 PM $ 0.00836
+0.40%
$ 836,097 $ 7
Jan 6, 5 PM $ 0.00832
-1.35%
$ 832,242 $ 7
Jan 6, 4 PM $ 0.0084
-2.96%
$ 840,341 $ 7
Jan 6, 3 PM $ 0.00872
-2.16%
$ 871,768 $ 3
Jan 6, 2 PM $ 0.00893
+0.99%
$ 893,111 $ 54
Jan 6, 1 PM $ 0.00883
+0.15%
$ 882,888 $ 50
Jan 6, 12 PM $ 0.00879
+0.89%
$ 878,990 $ 50
Jan 6, 11 AM $ 0.00872
+0.75%
$ 871,789 $ 49
Jan 6, 10 AM $ 0.00866
+0.08%
$ 866,339 $ 49
Jan 6, 9 AM $ 0.00865
+0.06%
$ 865,282 $ 49
Jan 6, 8 AM $ 0.00865
-0.12%
$ 864,744 $ 49
Jan 6, 7 AM $ 0.00865
-1.09%
$ 865,442 $ 49
Jan 6, 6 AM $ 0.00874
+0.61%
$ 875,030 $ 50
Jan 6, 5 AM $ 0.00871
-0.91%
$ 870,657 $ 50
Jan 6, 4 AM $ 0.00878
+0.53%
$ 879,117 $ 50
Jan 6, 3 AM $ 0.00873
-0.08%
$ 872,744 $ 50
Jan 6, 2 AM $ 0.00872
+0.31%
$ 872,863 $ 50