Querio Historical Data

QRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0159
-0.10%
$ 1.59 million $ 327
Oct 4, 2025 $ 0.0165
-1.21%
$ -- $ 2
Oct 3, 2025 $ 0.0168
+2.86%
$ 1.67 million $ 66
Oct 2, 2025 $ 0.0163
+3.26%
$ 1.63 million $ 54
Oct 1, 2025 $ 0.0157
+5.93%
$ 1.58 million $ 64
Sep 30, 2025 $ 0.0148
-15.63%
$ 1.48 million $ 2,676
Sep 29, 2025 $ 0.0176
-0.35%
$ 1.76 million $ 99
Sep 28, 2025 $ 0.0173
-1.64%
$ -- $ 172
Sep 27, 2025 $ 0.0176
+4.53%
$ 1.76 million $ 359
Sep 26, 2025 $ 0.0168
+1.54%
$ 1.68 million $ 1
Sep 25, 2025 $ 0.0166
-3.48%
$ -- $ 4
Sep 24, 2025 $ 0.0172
-3.52%
$ 1.71 million $ 94
Sep 23, 2025 $ 0.0178
+1.54%
$ 1.78 million $ 32
Sep 22, 2025 $ 0.0176
-10.37%
$ 1.75 million $ 103
Sep 21, 2025 $ 0.0197
+0.16%
$ -- $ 1
Sep 20, 2025 $ 0.0197
-9.29%
$ 1.97 million $ 413
Sep 19, 2025 $ 0.0218
+5.53%
$ 2.17 million $ 846
Sep 18, 2025 $ 0.0212
+19.19%
$ 2.06 million $ 932
Sep 17, 2025 $ 0.0178
+0.12%
$ 1.78 million $ 212
Sep 16, 2025 $ 0.0179
+3.76%
$ 1.78 million $ 124
Sep 15, 2025 $ 0.0173
-8.81%
$ 1.72 million $ 200
Sep 14, 2025 $ 0.0191
+6.97%
$ 1.89 million $ 1,650
Sep 13, 2025 $ 0.0239
-3.31%
$ 2.39 million $ 442
Sep 12, 2025 $ 0.0247
-0.21%
$ 2.47 million $ 0
Sep 11, 2025 $ 0.0247
+0.54%
$ 2.47 million $ 15
Sep 10, 2025 $ 0.0245
-2.11%
$ 2.45 million $ 322
Sep 9, 2025 $ 0.0251
+2.35%
$ 2.51 million $ 133
Sep 8, 2025 $ 0.0244
-4.13%
$ 2.44 million $ 1,955
Sep 7, 2025 $ 0.0196
+0.99%
$ -- $ 36
Sep 6, 2025 $ 0.0195
-2.64%
$ 1.95 million $ 80
Sep 5, 2025 $ 0.02
-1.59%
$ 2 million $ 485
Sep 4, 2025 $ 0.0195
-3.89%
$ 1.95 million $ 698
Sep 3, 2025 $ 0.0204
-12.27%
$ 2.03 million $ 1,658
Sep 2, 2025 $ 0.0265
+1.84%
$ 2.65 million $ 2,344
Sep 1, 2025 $ 0.026
+1.76%
$ 2.6 million $ 641
Aug 31, 2025 $ 0.0258
+64.65%
$ 2.56 million $ 5,393
Aug 30, 2025 $ 0.0157
+7.63%
$ 1.56 million $ 1,121
Aug 29, 2025 $ 0.0146
-6.81%
$ 1.46 million $ 255
Aug 28, 2025 $ 0.0156
+2.67%
$ 1.56 million $ 29
Aug 27, 2025 $ 0.0153
-4.86%
$ 1.52 million $ 231
Aug 26, 2025 $ 0.0161
+1.80%
$ 1.61 million $ 3
Aug 24, 2025 $ 0.0167
-3.08%
$ 1.67 million $ 57
Aug 23, 2025 $ 0.0172
-0.24%
$ 1.72 million $ 59
Aug 22, 2025 $ 0.0173
+0.32%
$ 1.73 million $ 554
Aug 20, 2025 $ 0.0179
+4.43%
$ 1.79 million $ 51
Aug 19, 2025 $ 0.0173
-4.66%
$ 1.71 million $ 67
Aug 18, 2025 $ 0.0181
-3.24%
$ 1.81 million $ 96
Aug 17, 2025 $ 0.0188
-5.01%
$ 1.88 million $ 389
Aug 16, 2025 $ 0.0198
+3.35%
$ 1.98 million $ 27
Aug 15, 2025 $ 0.0191
-1.41%
$ 1.91 million $ 42