Querio Historical Data

QRO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00435
+1.23%
$ 434,714 $ 1
May 31, 8 PM $ 0.00427
+1.07%
$ 426,967 $ 1
May 31, 7 PM $ 0.00422
+0.18%
$ 421,791 $ 1
May 31, 6 PM $ 0.00421
-0.09%
$ 420,964 $ 1
May 31, 5 PM $ 0.00421
+0.82%
$ 421,175 $ 1
May 31, 4 PM $ 0.00418
-0.90%
$ 417,957 $ 1
May 31, 3 PM $ 0.00423
+0.63%
$ 423,039 $ 1
May 31, 2 PM $ 0.00421
-3.17%
$ 420,706 $ 1
May 31, 1 PM $ 0.00435
+0.45%
$ 434,883 $ 1
May 31, 12 PM $ 0.00433
-0.05%
$ 433,080 $ 1
May 31, 11 AM $ 0.00432
+1.17%
$ 432,116 $ 1
May 31, 10 AM $ 0.00426
-0.20%
$ 426,427 $ 1
May 31, 9 AM $ 0.00428
+0.50%
$ 428,224 $ 1
May 31, 8 AM $ 0.00426
-0.27%
$ 425,691 $ 1
May 31, 7 AM $ 0.00426
-1.63%
$ 426,346 $ 1
May 31, 6 AM $ 0.00434
-0.54%
$ 433,748 $ 1
May 31, 5 AM $ 0.00436
+1.42%
$ 435,903 $ 1
May 31, 4 AM $ 0.00429
+0.18%
$ 429,038 $ 1
May 31, 3 AM $ 0.00428
+0.39%
$ 428,197 $ 1
May 31, 2 AM $ 0.00426
+0.00%
$ 425,960 $ 1
May 30, 7 PM $ 0.00429
-0.27%
$ 429,034 $ 1
May 30, 6 PM $ 0.0043
+0.22%
$ 429,899 $ 1
May 30, 5 PM $ 0.00429
-0.21%
$ 429,196 $ 1
May 30, 4 PM $ 0.0043
-0.42%
$ 429,784 $ 1
May 30, 3 PM $ 0.00432
-0.76%
$ 431,692 $ 1
May 30, 2 PM $ 0.00435
+0.87%
$ 434,983 $ 1
May 30, 1 PM $ 0.00431
-0.48%
$ 430,763 $ 1
May 30, 12 PM $ 0.00432
+0.21%
$ 432,126 $ 1
May 30, 11 AM $ 0.00431
+0.25%
$ 430,593 $ 1
May 30, 10 AM $ 0.0043
+0.12%
$ 429,966 $ 1
May 30, 9 AM $ 0.0043
+0.17%
$ 429,913 $ 1
May 30, 8 AM $ 0.00429
-0.59%
$ 429,392 $ 1
May 30, 7 AM $ 0.00432
-0.24%
$ 432,003 $ 1
May 30, 6 AM $ 0.00433
+0.45%
$ 433,444 $ 1
May 30, 5 AM $ 0.00431
+0.75%
$ 431,286 $ 1
May 30, 4 AM $ 0.00427
-1.47%
$ 427,458 $ 1
May 30, 3 AM $ 0.00434
-1.01%
$ 433,856 $ 1
May 30, 2 AM $ 0.00438
+1.43%
$ 438,118 $ 1
May 30, 1 AM $ 0.00431
+0.72%
$ 431,316 $ 1
May 30, 12 AM $ 0.00428
+1.09%
$ 427,605 $ 1
May 29, 11 PM $ 0.00423
-0.18%
$ 423,120 $ 1
May 29, 10 PM $ 0.00423
+0.00%
$ 423,295 $ 1
May 29, 9 PM $ 0.00424
-0.92%
$ 423,957 $ 1
May 29, 8 PM $ 0.00429
+0.00%
$ 428,526 $ 1
May 29, 7 PM $ 0.00428
+0.00%
$ 428,416 $ 2
May 29, 5 PM $ 0.00441
+0.80%
$ 441,168 $ 2
May 29, 4 PM $ 0.00438
-0.51%
$ 437,755 $ 2
May 29, 3 PM $ 0.0044
+3.80%
$ 439,943 $ 2
May 29, 2 PM $ 0.00421
-0.77%
$ 421,347 $ 2
May 29, 1 PM $ 0.00424
-0.49%
$ 423,773 $ 2