Querio Historical Data

QRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00462
-0.49%
$ 461,853 $ 67
Apr 14, 11 AM $ 0.00464
-0.15%
$ 464,450 $ 67
Apr 14, 10 AM $ 0.00465
-0.33%
$ 465,033 $ 67
Apr 14, 9 AM $ 0.00466
+0.21%
$ 466,298 $ 67
Apr 14, 8 AM $ 0.00465
+0.18%
$ 464,704 $ 67
Apr 14, 7 AM $ 0.00464
-0.34%
$ 463,788 $ 67
Apr 14, 6 AM $ 0.00465
+0.17%
$ 464,817 $ 67
Apr 14, 5 AM $ 0.00465
-0.41%
$ 465,014 $ 67
Apr 14, 4 AM $ 0.00467
+0.05%
$ 467,099 $ 67
Apr 14, 3 AM $ 0.00467
-0.37%
$ 467,001 $ 67
Apr 14, 2 AM $ 0.00469
-0.09%
$ 469,208 $ 67
Apr 14, 1 AM $ 0.00469
+0.31%
$ 469,206 $ 68
Apr 14, 12 AM $ 0.00468
-0.91%
$ 467,676 $ 67
Apr 13, 11 PM $ 0.00472
+0.01%
$ 471,766 $ 69
Apr 13, 10 PM $ 0.00471
-3.09%
$ 470,800 $ 69
Apr 13, 9 PM $ 0.00486
+0.90%
$ 485,695 $ 1
Apr 13, 8 PM $ 0.00482
-0.25%
$ 481,744 $ 1
Apr 13, 7 PM $ 0.00482
+0.45%
$ 482,425 $ 1
Apr 13, 6 PM $ 0.0048
+0.05%
$ 479,734 $ 17
Apr 13, 5 PM $ 0.0048
-0.18%
$ 480,312 $ 17
Apr 13, 4 PM $ 0.00482
+0.76%
$ 482,002 $ 17
Apr 13, 3 PM $ 0.00478
-0.89%
$ 478,290 $ 17
Apr 13, 2 PM $ 0.00482
+0.20%
$ 482,204 $ 17
Apr 13, 1 PM $ 0.0048
+0.74%
$ 480,453 $ 22
Apr 13, 12 PM $ 0.00476
+0.00%
$ 475,824 $ 25
Apr 13, 11 AM $ 0.00476
+0.14%
$ 475,847 $ 25
Apr 13, 10 AM $ 0.00476
-0.17%
$ 475,867 $ 25
Apr 13, 9 AM $ 0.00476
+0.30%
$ 476,248 $ 25
Apr 13, 8 AM $ 0.00475
+0.00%
$ 474,767 $ 26
Apr 13, 7 AM $ 0.00475
-0.85%
$ 474,944 $ 31
Apr 13, 6 AM $ 0.00479
+0.50%
$ 479,068 $ 31
Apr 13, 5 AM $ 0.00476
-0.03%
$ 476,448 $ 31
Apr 13, 4 AM $ 0.00478
-0.07%
$ 477,511 $ 31
Apr 13, 3 AM $ 0.00478
+0.12%
$ 478,322 $ 31
Apr 13, 2 AM $ 0.00478
+0.35%
$ 477,888 $ 80
Apr 13, 1 AM $ 0.00476
+0.61%
$ 475,719 $ 80
Apr 13, 12 AM $ 0.00472
+0.10%
$ 472,178 $ 79
Apr 12, 11 PM $ 0.00471
+0.03%
$ 471,309 $ 78
Apr 12, 10 PM $ 0.00472
-0.66%
$ 471,545 $ 81
Apr 12, 9 PM $ 0.00475
-0.46%
$ 474,841 $ 81
Apr 12, 8 PM $ 0.00477
-1.34%
$ 476,839 $ 82
Apr 12, 7 PM $ 0.00484
-0.05%
$ 483,945 $ 66
Apr 12, 6 PM $ 0.00484
-0.27%
$ 484,251 $ 66
Apr 12, 5 PM $ 0.00484
+0.62%
$ 484,298 $ 66
Apr 12, 4 PM $ 0.0048
-0.25%
$ 480,456 $ 66
Apr 12, 3 PM $ 0.00481
-0.40%
$ 481,294 $ 66
Apr 12, 2 PM $ 0.00483
-1.81%
$ 483,134 $ 66
Apr 12, 1 PM $ 0.00492
-0.26%
$ 492,256 $ 58
Apr 12, 12 PM $ 0.00495
+0.28%
$ 494,868 $ 58
Apr 12, 11 AM $ 0.00493
+0.37%
$ 493,175 $ 58