Querio Historical Data

QRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.00407
+0.16%
$ 406,529 $ 1
Jul 26, 2 PM $ 0.00406
+0.05%
$ 405,830 $ 1
Jul 26, 1 PM $ 0.00406
+0.54%
$ 406,150 $ 1
Jul 26, 12 PM $ 0.00404
-0.31%
$ 404,025 $ 1
Jul 26, 11 AM $ 0.00405
-0.18%
$ 405,425 $ 1
Jul 26, 10 AM $ 0.00406
+0.36%
$ 406,326 $ 1
Jul 26, 9 AM $ 0.00405
-0.28%
$ 404,758 $ 1
Jul 26, 8 AM $ 0.00406
+0.27%
$ 405,910 $ 1
Jul 26, 7 AM $ 0.00405
-0.14%
$ 404,816 $ 1
Jul 26, 6 AM $ 0.00405
-0.52%
$ 405,213 $ 1
Jul 26, 5 AM $ 0.00408
-0.64%
$ 407,903 $ 2
Jul 26, 4 AM $ 0.0041
-0.35%
$ 409,686 $ 2
Jul 26, 3 AM $ 0.00409
+0.72%
$ 409,351 $ 2
Jul 26, 2 AM $ 0.00406
+0.15%
$ 406,288 $ 4
Jul 26, 1 AM $ 0.00406
+0.43%
$ 406,004 $ 3
Jul 26, 12 AM $ 0.00404
+0.38%
$ 404,304 $ 3
Jul 25, 11 PM $ 0.00403
-0.23%
$ 402,785 $ 3
Jul 25, 10 PM $ 0.00404
+0.05%
$ 403,951 $ 3
Jul 25, 9 PM $ 0.00404
+0.27%
$ 403,538 $ 3
Jul 25, 8 PM $ 0.00404
-0.19%
$ 404,094 $ 3
Jul 25, 7 PM $ 0.00405
+0.04%
$ 404,581 $ 3
Jul 25, 6 PM $ 0.00405
+0.35%
$ 404,595 $ 3
Jul 25, 5 PM $ 0.00403
+0.17%
$ 402,838 $ 3
Jul 25, 4 PM $ 0.00402
+0.20%
$ 402,027 $ 3
Jul 25, 3 PM $ 0.00401
-0.30%
$ 401,167 $ 3
Jul 25, 2 PM $ 0.00402
+0.42%
$ 402,407 $ 3
Jul 25, 1 PM $ 0.00401
+0.40%
$ 400,922 $ 3
Jul 25, 12 PM $ 0.00399
+0.09%
$ 398,957 $ 3
Jul 25, 11 AM $ 0.00398
-0.19%
$ 398,348 $ 3
Jul 25, 10 AM $ 0.00399
-0.30%
$ 399,021 $ 4
Jul 25, 9 AM $ 0.004
+0.32%
$ 400,335 $ 4
Jul 25, 8 AM $ 0.00399
-0.79%
$ 399,124 $ 4
Jul 25, 7 AM $ 0.00403
+1.06%
$ 402,709 $ 4
Jul 25, 6 AM $ 0.00399
-0.57%
$ 398,731 $ 4
Jul 25, 5 AM $ 0.00401
-0.35%
$ 400,562 $ 3
Jul 25, 4 AM $ 0.00403
+0.33%
$ 402,705 $ 3
Jul 25, 3 AM $ 0.00402
-0.33%
$ 401,678 $ 3
Jul 25, 2 AM $ 0.00399
-0.57%
$ 398,533 $ 1
Jul 25, 1 AM $ 0.00401
-0.47%
$ 401,342 $ 1
Jul 25, 12 AM $ 0.00403
-0.01%
$ 402,739 $ 1
Jul 24, 11 PM $ 0.00403
+0.16%
$ 402,738 $ 1
Jul 24, 10 PM $ 0.00402
+0.33%
$ 402,462 $ 1
Jul 24, 9 PM $ 0.00402
-0.17%
$ 401,767 $ 1
Jul 24, 8 PM $ 0.00403
-0.21%
$ 402,661 $ 1
Jul 24, 7 PM $ 0.00403
-0.12%
$ 403,335 $ 1
Jul 24, 6 PM $ 0.00404
-0.30%
$ 404,007 $ 1
Jul 24, 5 PM $ 0.00405
-0.16%
$ 405,358 $ 1
Jul 24, 4 PM $ 0.00406
+0.13%
$ 405,621 $ 1
Jul 24, 3 PM $ 0.00405
+0.32%
$ 405,440 $ 1
Jul 24, 2 PM $ 0.00403
+0.14%
$ 403,374 $ 1