Querio Historical Data

QRO Page 5
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.00435
+0.00%
$ 435,176 $ 2
6:57 AM $ 0.00435
+0.00%
$ 435,083 $ 2
6:52 AM $ 0.00435
+0.00%
$ 435,073 $ 2
6:47 AM $ 0.00435
+0.00%
$ 435,175 $ 2
6:42 AM $ 0.00435
+0.00%
$ 435,045 $ 2
6:37 AM $ 0.00435
+0.00%
$ 434,919 $ 2
6:32 AM $ 0.00435
+0.00%
$ 434,736 $ 2
6:27 AM $ 0.00434
+0.00%
$ 434,324 $ 2
6:22 AM $ 0.00434
+0.00%
$ 434,456 $ 2
6:17 AM $ 0.00434
+0.00%
$ 433,899 $ 2
6:12 AM $ 0.00436
+0.00%
$ 435,864 $ 2
6:07 AM $ 0.00436
+0.00%
$ 435,620 $ 2
6:02 AM $ 0.00434
+0.00%
$ 433,787 $ 2
5:57 AM $ 0.00434
+0.00%
$ 433,854 $ 2
5:52 AM $ 0.00434
+0.00%
$ 433,593 $ 2
5:47 AM $ 0.00433
+0.00%
$ 433,346 $ 2
5:42 AM $ 0.00434
+0.00%
$ 433,515 $ 2
5:37 AM $ 0.00434
+0.00%
$ 433,637 $ 2
5:32 AM $ 0.00434
+0.00%
$ 433,637 $ 2
5:27 AM $ 0.00434
+0.00%
$ 433,881 $ 2
5:22 AM $ 0.00434
+0.00%
$ 433,638 $ 2
5:17 AM $ 0.00434
+0.00%
$ 433,873 $ 2
5:12 AM $ 0.00433
+0.00%
$ 433,339 $ 2
5:07 AM $ 0.00433
+0.00%
$ 433,138 $ 2
5:02 AM $ 0.00432
+0.00%
$ 432,057 $ 2
4:57 AM $ 0.00432
+0.00%
$ 432,013 $ 2
4:52 AM $ 0.00432
+0.00%
$ 432,002 $ 2
4:47 AM $ 0.00432
+0.00%
$ 432,033 $ 2
4:42 AM $ 0.00432
+0.00%
$ 431,907 $ 2
4:37 AM $ 0.00432
+0.00%
$ 431,797 $ 2
4:32 AM $ 0.00431
+0.00%
$ 431,388 $ 2
4:27 AM $ 0.00431
+0.00%
$ 431,247 $ 2
4:22 AM $ 0.00431
+0.00%
$ 430,979 $ 2
4:17 AM $ 0.00431
+0.00%
$ 430,849 $ 2
4:12 AM $ 0.00431
+0.00%
$ 430,615 $ 2
4:07 AM $ 0.00431
+0.00%
$ 430,701 $ 2
4:02 AM $ 0.00432
+0.00%
$ 431,650 $ 2
3:57 AM $ 0.00432
+0.00%
$ 431,619 $ 2
3:52 AM $ 0.00432
+0.00%
$ 432,112 $ 2
3:47 AM $ 0.00432
+0.00%
$ 432,070 $ 2
3:42 AM $ 0.00433
+0.00%
$ 432,649 $ 2
3:37 AM $ 0.00433
+0.00%
$ 433,130 $ 2
3:32 AM $ 0.00433
+0.00%
$ 433,475 $ 2
3:27 AM $ 0.00434
+0.00%
$ 433,538 $ 2
3:22 AM $ 0.00434
+0.00%
$ 433,659 $ 2
3:17 AM $ 0.00434
+0.00%
$ 433,903 $ 2
3:12 AM $ 0.00434
+0.00%
$ 433,972 $ 2
3:07 AM $ 0.00434
+0.00%
$ 433,904 $ 2
3:02 AM $ 0.00434
+0.00%
$ 433,747 $ 2
Download