Querio Historical Data

QRO Page 5
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0043
+0.00%
$ -- $ 78
12:45 PM $ 0.00428
+0.00%
$ -- $ 78
12:40 PM $ 0.00427
+0.00%
$ -- $ 77
12:35 PM $ 0.00427
+0.00%
$ -- $ 77
12:30 PM $ 0.00425
+0.00%
$ -- $ 77
12:25 PM $ 0.00425
+0.00%
$ -- $ 77
12:20 PM $ 0.00425
+0.00%
$ -- $ 77
12:15 PM $ 0.00426
+0.00%
$ -- $ 77
12:10 PM $ 0.00425
+0.00%
$ -- $ 77
12:05 PM $ 0.00428
+0.00%
$ -- $ 77
12:00 PM $ 0.00428
+0.00%
$ -- $ 77
11:55 AM $ 0.00428
+0.00%
$ -- $ 77
11:50 AM $ 0.00427
+0.00%
$ -- $ 77
11:45 AM $ 0.00428
+0.00%
$ -- $ 78
11:40 AM $ 0.00428
+0.00%
$ -- $ 78
11:35 AM $ 0.00427
+0.00%
$ -- $ 78
11:30 AM $ 0.00426
+0.00%
$ -- $ 78
11:25 AM $ 0.00424
+0.00%
$ -- $ 77
11:20 AM $ 0.00423
+0.00%
$ -- $ 77
11:15 AM $ 0.00421
+0.00%
$ -- $ 77
11:10 AM $ 0.00421
+0.00%
$ -- $ 77
11:05 AM $ 0.00421
+0.00%
$ -- $ 77
11:00 AM $ 0.00421
+0.00%
$ -- $ 77
10:55 AM $ 0.00421
+0.00%
$ -- $ 77
10:50 AM $ 0.00422
+0.00%
$ -- $ 77
10:45 AM $ 0.00422
+0.00%
$ -- $ 76
10:40 AM $ 0.00423
+0.00%
$ -- $ 77
10:35 AM $ 0.00421
+0.00%
$ -- $ 77
10:30 AM $ 0.00421
+0.00%
$ -- $ 76
10:25 AM $ 0.00422
+0.00%
$ -- $ 76
10:20 AM $ 0.00423
+0.00%
$ -- $ 76
10:15 AM $ 0.00423
+0.00%
$ -- $ 77
10:10 AM $ 0.00424
+0.00%
$ -- $ 77
10:05 AM $ 0.00424
+0.00%
$ -- $ 77
10:00 AM $ 0.00423
+0.00%
$ -- $ 77
9:55 AM $ 0.00424
+0.00%
$ -- $ 77
9:50 AM $ 0.00424
+0.00%
$ -- $ 77
9:45 AM $ 0.00423
+0.00%
$ -- $ 77
9:40 AM $ 0.00422
+0.00%
$ -- $ 77
9:35 AM $ 0.00423
+0.00%
$ -- $ 76
9:30 AM $ 0.00424
+0.00%
$ -- $ 77
9:25 AM $ 0.00424
+0.00%
$ -- $ 77
9:20 AM $ 0.00423
+0.00%
$ -- $ 77
9:15 AM $ 0.00422
+0.00%
$ -- $ 77
9:10 AM $ 0.00423
+0.00%
$ -- $ 77
9:05 AM $ 0.00423
+0.00%
$ -- $ 77
9:00 AM $ 0.00422
+0.00%
$ -- $ 77
8:55 AM $ 0.00423
+0.00%
$ -- $ 76
8:50 AM $ 0.00423
+0.00%
$ -- $ 77
8:45 AM $ 0.00423
+0.00%
$ -- $ 77