Coinranking
Querio Historical Data
QRO
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 12 AM | $0.00481 | +1.02% | ||
| Jun 2, 11 PM | $0.00474 | -1.44% | ||
| Jun 2, 10 PM | $0.00484 | -1.53% | ||
| Jun 2, 9 PM | $0.00491 | -0.98% | ||
| Jun 2, 8 PM | $0.00496 | +3.05% | ||
| Jun 2, 7 PM | $0.00478 | -0.98% | ||
| Jun 2, 6 PM | $0.00485 | -2.86% | ||
| Jun 2, 5 PM | $0.00498 | +0.30% | ||
| Jun 2, 4 PM | $0.00497 | +6.28% | ||
| Jun 2, 3 PM | $0.00465 | -3.99% | ||
| Jun 2, 2 PM | $0.00486 | -1.74% | ||
| Jun 2, 1 PM | $0.00495 | +2.08% | ||
| Jun 2, 12 PM | $0.00485 | -0.24% | ||
| Jun 2, 11 AM | $0.00483 | +0.92% | ||
| Jun 2, 10 AM | $0.00477 | +2.00% | ||
| Jun 2, 9 AM | $0.00468 | -0.49% | ||
| Jun 2, 8 AM | $0.00471 | -0.49% | ||
| Jun 2, 7 AM | $0.00474 | +2.92% | ||
| Jun 2, 6 AM | $0.00461 | -0.33% | ||
| Jun 2, 5 AM | $0.00463 | +0.27% | ||
| Jun 2, 4 AM | $0.00463 | +0.05% | ||
| Jun 2, 3 AM | $0.00463 | +1.05% | ||
| Jun 2, 2 AM | $0.00456 | +0.38% | ||
| Jun 2, 1 AM | $0.00454 | -1.45% | ||
| Jun 2, 12 AM | $0.00462 | -1.33% | ||
| Jun 1, 11 PM | $0.00468 | -0.70% | ||
| Jun 1, 10 PM | $0.00471 | -0.84% | ||
| Jun 1, 9 PM | $0.00474 | -0.49% | ||
| Jun 1, 8 PM | $0.00478 | -1.68% | ||
| Jun 1, 7 PM | $0.00486 | +1.26% | ||
| Jun 1, 6 PM | $0.0048 | +2.18% | ||
| Jun 1, 5 PM | $0.00467 | +0.16% | ||
| Jun 1, 4 PM | $0.00464 | +3.16% | ||
| Jun 1, 3 PM | $0.0045 | +2.71% | ||
| Jun 1, 2 PM | $0.00437 | +0.13% | ||
| Jun 1, 1 PM | $0.00437 | -0.87% | ||
| Jun 1, 12 PM | $0.00441 | -1.28% | ||
| Jun 1, 11 AM | $0.00447 | +0.90% | ||
| Jun 1, 10 AM | $0.00443 | +0.96% | ||
| Jun 1, 9 AM | $0.00439 | +0.67% | ||
| Jun 1, 8 AM | $0.00435 | +1.55% | ||
| Jun 1, 7 AM | $0.00429 | -0.92% | ||
| Jun 1, 6 AM | $0.00434 | -1.95% | ||
| Jun 1, 5 AM | $0.00443 | +0.18% | ||
| Jun 1, 4 AM | $0.00442 | -1.58% | ||
| Jun 1, 3 AM | $0.00451 | +0.95% | ||
| Jun 1, 2 AM | $0.00446 | +3.03% | ||
| Jun 1, 1 AM | $0.00434 | -0.65% | ||
| Jun 1, 12 AM | $0.00437 | +1.43% | ||
| May 31, 11 PM | $0.0043 | -0.85% | ||