Querio Historical Data

QRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00793
+0.01%
$ 793,186 $ 8
Jan 3, 7 AM $ 0.00794
-1.51%
$ 793,857 $ 8
Jan 3, 6 AM $ 0.00806
-0.89%
$ 806,190 $ 9
Jan 3, 5 AM $ 0.00813
-0.38%
$ 813,406 $ 9
Jan 3, 4 AM $ 0.00816
-0.89%
$ 816,320 $ 9
Jan 3, 3 AM $ 0.00823
+0.13%
$ 821,402 $ 9
Jan 3, 2 AM $ 0.00821
+0.45%
$ 820,652 $ 9
Jan 3, 1 AM $ 0.00818
-0.45%
$ 818,031 $ 9
Jan 3, 12 AM $ 0.0082
+0.64%
$ 819,726 $ 9
Jan 2, 11 PM $ 0.00814
+0.91%
$ 814,165 $ 9
Jan 2, 10 PM $ 0.00809
+0.05%
$ 808,681 $ 9
Jan 2, 9 PM $ 0.00807
+0.87%
$ 806,824 $ 5
Jan 2, 8 PM $ 0.00799
-0.51%
$ 799,155 $ 5
Jan 2, 7 PM $ 0.00803
+0.73%
$ 802,707 $ 5
Jan 2, 6 PM $ 0.00794
-0.75%
$ 793,936 $ 5
Jan 1, 9 PM $ 0.00778
-0.88%
$ 778,452 $ 1
Jan 1, 8 PM $ 0.00786
-0.26%
$ 785,557 $ 1
Jan 1, 7 PM $ 0.00787
-0.66%
$ 786,864 $ 1
Jan 1, 6 PM $ 0.00791
-0.88%
$ 790,505 $ 1
Jan 1, 5 PM $ 0.00794
+1.09%
$ 793,668 $ 1
Jan 1, 4 PM $ 0.00784
+0.92%
$ 784,317 $ 2
Jan 1, 3 PM $ 0.00778
-0.65%
$ 777,727 $ 2
Jan 1, 2 PM $ 0.00781
+2.42%
$ 781,465 $ 2
Jan 1, 1 PM $ 0.00763
-0.40%
$ 762,620 $ 2
Jan 1, 12 PM $ 0.00766
-0.05%
$ 765,744 $ 2
Jan 1, 11 AM $ 0.00766
+0.64%
$ 766,413 $ 2
Jan 1, 10 AM $ 0.00761
-0.19%
$ 761,407 $ 35
Jan 1, 9 AM $ 0.00763
+1.40%
$ 762,781 $ 35
Jan 1, 8 AM $ 0.00749
+0.50%
$ 749,424 $ 34
Jan 1, 7 AM $ 0.00745
-1.13%
$ 745,060 $ 34
Jan 1, 6 AM $ 0.00754
+0.20%
$ 754,052 $ 34
Jan 1, 5 AM $ 0.00752
+1.52%
$ 751,955 $ 34
Jan 1, 4 AM $ 0.00739
-0.79%
$ 738,633 $ 34
Jan 1, 3 AM $ 0.00744
-2.05%
$ 744,049 $ 34
Jan 1, 2 AM $ 0.00755
-1.15%
$ 756,009 $ 35
Jan 1, 1 AM $ 0.00761
+1.74%
$ 761,151 $ 35
Jan 1, 12 AM $ 0.00747
+0.72%
$ 746,831 $ 34
Dec 31, 11 PM $ 0.00741
+1.41%
$ 740,987 $ 34
Dec 31, 10 PM $ 0.0073
+0.52%
$ 727,285 $ 33
Dec 31, 9 PM $ 0.00725
+0.58%
$ 724,654 $ 33
Dec 31, 8 PM $ 0.00715
+1.52%
$ 714,812 $ 32
Dec 31, 7 PM $ 0.00704
+0.96%
$ 704,383 $ 32
Dec 31, 6 PM $ 0.00697
-0.91%
$ 696,608 $ 31
Dec 31, 5 PM $ 0.00703
-0.44%
$ 703,326 $ 32
Dec 31, 4 PM $ 0.00708
-2.53%
$ 707,517 $ 32
Dec 31, 3 PM $ 0.00727
-0.37%
$ 726,914 $ 33
Dec 31, 2 PM $ 0.0073
-0.52%
$ 730,236 $ 33
Dec 31, 1 PM $ 0.00734
+0.56%
$ 734,031 $ 51
Dec 31, 12 PM $ 0.00729
-0.92%
$ 729,330 $ 50
Dec 31, 11 AM $ 0.00736
-1.31%
$ 736,180 $ 51