Querio Historical Data

QRO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00808
-0.67%
$ 808,467 $ 511
Dec 29, 7 AM $ 0.00813
+0.33%
$ 813,003 $ 515
Dec 29, 6 AM $ 0.00812
-0.39%
$ 811,892 $ 513
Dec 29, 5 AM $ 0.00816
+0.35%
$ 815,657 $ 516
Dec 29, 4 AM $ 0.00812
-0.11%
$ 811,993 $ 516
Dec 29, 3 AM $ 0.00813
+1.48%
$ 812,961 $ 516
Dec 29, 2 AM $ 0.00801
-0.02%
$ 801,430 $ 509
Dec 29, 1 AM $ 0.00803
-0.54%
$ 802,671 $ 508
Dec 29, 12 AM $ 0.00808
+0.84%
$ 807,801 $ 489
Dec 28, 11 PM $ 0.00801
+0.00%
$ 801,387 $ 485
Dec 28, 10 PM $ 0.008
+6.78%
$ 800,305 $ 485
Dec 28, 9 PM $ 0.00749
-0.06%
$ 749,242 $ 84
Dec 28, 8 PM $ 0.00751
+2.72%
$ 750,709 $ 84
Dec 28, 7 PM $ 0.00731
-0.27%
$ 731,374 $ 11
Dec 28, 6 PM $ 0.00733
-1.44%
$ 733,243 $ 11
Dec 28, 5 PM $ 0.00744
+0.12%
$ 743,987 $ 11
Dec 28, 4 PM $ 0.00743
-0.10%
$ 743,341 $ 12
Dec 28, 3 PM $ 0.00746
-0.35%
$ 745,535 $ 12
Dec 28, 2 PM $ 0.00747
+1.37%
$ 747,359 $ 23
Dec 28, 1 PM $ 0.00739
+0.56%
$ 739,115 $ 14
Dec 28, 12 PM $ 0.00736
-0.90%
$ 736,303 $ 14
Dec 28, 11 AM $ 0.00744
+0.03%
$ 743,509 $ 14
Dec 28, 10 AM $ 0.00743
+0.03%
$ 742,915 $ 35
Dec 28, 9 AM $ 0.00742
-0.21%
$ 742,259 $ 35
Dec 28, 8 AM $ 0.00742
-0.36%
$ 742,058 $ 41
Dec 28, 7 AM $ 0.00745
+0.52%
$ 744,859 $ 41
Dec 28, 6 AM $ 0.0074
+0.09%
$ 740,140 $ 55
Dec 28, 5 AM $ 0.0074
+0.69%
$ 740,093 $ 55
Dec 28, 4 AM $ 0.00733
-0.33%
$ 733,212 $ 53
Dec 28, 3 AM $ 0.00735
-0.13%
$ 734,984 $ 53
Dec 28, 2 AM $ 0.00736
+0.53%
$ 735,683 $ 53
Dec 28, 1 AM $ 0.00732
-0.23%
$ 732,219 $ 53
Dec 28, 12 AM $ 0.00736
-0.29%
$ 735,652 $ 53
Dec 27, 11 PM $ 0.00737
+0.84%
$ 736,637 $ 53
Dec 27, 10 PM $ 0.00729
-0.44%
$ 729,088 $ 60
Dec 27, 9 PM $ 0.00732
+0.72%
$ 731,603 $ 61
Dec 27, 8 PM $ 0.00726
-0.37%
$ 726,184 $ 60
Dec 27, 7 PM $ 0.0073
-0.25%
$ 729,536 $ 60
Dec 27, 6 PM $ 0.00731
-0.17%
$ 731,242 $ 139
Dec 27, 5 PM $ 0.00732
+0.22%
$ 731,900 $ 140
Dec 27, 4 PM $ 0.00731
-0.44%
$ 730,715 $ 139
Dec 27, 3 PM $ 0.00735
-0.10%
$ 735,138 $ 140
Dec 27, 2 PM $ 0.00736
+0.44%
$ 736,386 $ 129
Dec 27, 1 PM $ 0.00733
-0.30%
$ 733,383 $ 129
Dec 27, 12 PM $ 0.00736
+0.11%
$ 736,474 $ 129
Dec 27, 11 AM $ 0.00735
+0.44%
$ 734,892 $ 129
Dec 27, 10 AM $ 0.00731
+0.21%
$ 731,231 $ 106
Dec 27, 9 AM $ 0.0073
-0.38%
$ 729,545 $ 106
Dec 27, 8 AM $ 0.00732
+0.05%
$ 732,097 $ 101
Dec 27, 7 AM $ 0.00731
-0.94%
$ 731,181 $ 102