Querio Historical Data

QRO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00738
+0.17%
$ 738,112 $ 87
Dec 27, 5 AM $ 0.00736
-0.50%
$ 736,424 $ 87
Dec 27, 4 AM $ 0.00741
-0.39%
$ 740,520 $ 88
Dec 27, 3 AM $ 0.00743
-0.29%
$ 743,155 $ 88
Dec 27, 2 AM $ 0.00745
+1.45%
$ 744,598 $ 88
Dec 27, 1 AM $ 0.00734
+0.12%
$ 734,277 $ 133
Dec 27, 12 AM $ 0.00735
+0.80%
$ 735,198 $ 133
Dec 26, 11 PM $ 0.00729
+0.75%
$ 729,072 $ 132
Dec 26, 10 PM $ 0.00723
-0.38%
$ 723,152 $ 124
Dec 26, 9 PM $ 0.00726
-0.55%
$ 726,331 $ 124
Dec 26, 8 PM $ 0.00731
+0.22%
$ 730,764 $ 125
Dec 26, 7 PM $ 0.0073
-1.10%
$ 729,916 $ 125
Dec 26, 6 PM $ 0.00738
+0.34%
$ 738,292 $ 48
Dec 26, 5 PM $ 0.00738
+0.91%
$ 737,895 $ 47
Dec 26, 4 PM $ 0.00742
-0.04%
$ 742,329 $ 46
Dec 26, 3 PM $ 0.00743
-0.96%
$ 744,000 $ 47
Dec 26, 2 PM $ 0.00751
+0.38%
$ 751,297 $ 48
Dec 26, 1 PM $ 0.00749
-0.07%
$ 748,588 $ 48
Dec 26, 12 PM $ 0.00749
-0.14%
$ 750,266 $ 48
Dec 26, 11 AM $ 0.0075
+0.20%
$ 750,016 $ 48
Dec 26, 10 AM $ 0.00749
-0.02%
$ 748,760 $ 48
Dec 26, 9 AM $ 0.00749
+0.40%
$ 749,322 $ 48
Dec 26, 8 AM $ 0.00745
+0.07%
$ 745,292 $ 47
Dec 26, 7 AM $ 0.00746
-0.76%
$ 745,701 $ 48
Dec 26, 6 AM $ 0.0075
-0.52%
$ 749,986 $ 49
Dec 26, 5 AM $ 0.00752
-0.16%
$ 751,584 $ 49
Dec 26, 4 AM $ 0.00753
+0.16%
$ 752,632 $ 49
Dec 26, 3 AM $ 0.00751
-1.23%
$ 750,663 $ 49
Dec 26, 2 AM $ 0.0076
+3.07%
$ 759,591 $ 49
Dec 26, 1 AM $ 0.00737
+0.91%
$ 736,665 $ 1
Dec 26, 12 AM $ 0.00729
+0.06%
$ 729,328 $ 1
Dec 25, 11 PM $ 0.00731
-1.65%
$ 730,549 $ 1
Dec 25, 10 PM $ 0.00744
-1.55%
$ 744,135 $ 1
Dec 25, 9 PM $ 0.00757
+0.20%
$ 757,212 $ 1
Dec 25, 8 PM $ 0.00757
+1.08%
$ 757,388 $ 18
Dec 25, 7 PM $ 0.00747
+0.26%
$ 747,480 $ 18
Dec 25, 6 PM $ 0.00746
+0.28%
$ 745,898 $ 18
Dec 25, 5 PM $ 0.00743
-0.05%
$ 743,116 $ 18
Dec 25, 4 PM $ 0.00742
-0.87%
$ 742,183 $ 18
Dec 25, 3 PM $ 0.00749
+0.75%
$ 749,080 $ 18
Dec 25, 2 PM $ 0.00743
-0.25%
$ 742,862 $ 20
Dec 25, 1 PM $ 0.00745
-0.09%
$ 745,443 $ 25
Dec 25, 12 PM $ 0.00745
+0.67%
$ 745,491 $ 43
Dec 25, 11 AM $ 0.00738
-0.46%
$ 738,341 $ 45
Dec 25, 10 AM $ 0.0074
-1.32%
$ 740,433 $ 50
Dec 25, 9 AM $ 0.0075
-0.18%
$ 749,552 $ 439
Dec 25, 8 AM $ 0.00752
-0.12%
$ 751,639 $ 440
Dec 25, 7 AM $ 0.00751
-0.36%
$ 750,539 $ 440
Dec 25, 6 AM $ 0.00752
+0.84%
$ 751,977 $ 439
Dec 25, 5 AM $ 0.00746
-0.66%
$ 745,639 $ 435