Coinranking
Querio Historical Data
QRO
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 4 AM | $0.00407 | +0.53% | ||
| May 25, 3 AM | $0.00405 | -0.01% | ||
| May 25, 2 AM | $0.00405 | -0.50% | ||
| May 25, 1 AM | $0.00407 | -0.48% | ||
| May 25, 12 AM | $0.00409 | +0.34% | ||
| May 24, 11 PM | $0.00408 | +0.59% | ||
| May 24, 10 PM | $0.00406 | +1.62% | ||
| May 24, 9 PM | $0.004 | -1.70% | ||
| May 24, 8 PM | $0.00407 | -0.62% | ||
| May 24, 7 PM | $0.00409 | -0.04% | ||
| May 24, 6 PM | $0.0041 | -0.54% | ||
| May 24, 5 PM | $0.00412 | +0.47% | ||
| May 24, 4 PM | $0.0041 | +0.16% | ||
| May 24, 3 PM | $0.00408 | -0.23% | ||
| May 24, 2 PM | $0.00409 | -0.02% | ||
| May 24, 1 PM | $0.00411 | -0.59% | ||
| May 24, 12 PM | $0.00413 | -0.85% | ||
| May 24, 11 AM | $0.00417 | +0.12% | ||
| May 24, 10 AM | $0.00416 | -0.24% | ||
| May 24, 9 AM | $0.00417 | +0.21% | ||
| May 24, 8 AM | $0.00417 | +0.27% | ||
| May 24, 7 AM | $0.00416 | -0.03% | ||
| May 24, 6 AM | $0.00416 | +0.43% | ||
| May 24, 5 AM | $0.00415 | -1.45% | ||
| May 24, 4 AM | $0.00421 | +1.01% | ||
| May 24, 3 AM | $0.00417 | +0.05% | ||
| May 24, 2 AM | $0.00416 | +0.04% | ||
| May 24, 1 AM | $0.00416 | +0.07% | ||
| May 24, 12 AM | $0.00416 | -0.13% | ||
| May 23, 11 PM | $0.00416 | +0.19% | ||
| May 23, 10 PM | $0.00415 | -0.99% | ||
| May 23, 9 PM | $0.00419 | -0.68% | ||
| May 23, 8 PM | $0.0042 | +1.13% | ||
| May 23, 7 PM | $0.00416 | +0.37% | ||
| May 23, 6 PM | $0.00414 | +0.20% | ||
| May 23, 5 PM | $0.00413 | +0.84% | ||
| May 23, 4 PM | $0.0041 | -0.13% | ||
| May 23, 3 PM | $0.0041 | +0.05% | ||
| May 23, 2 PM | $0.00409 | +1.33% | ||
| May 23, 1 PM | $0.00403 | +0.61% | ||
| May 23, 12 PM | $0.004 | +0.41% | ||
| May 23, 11 AM | $0.00398 | +0.92% | ||
| May 23, 10 AM | $0.00395 | -0.62% | ||
| May 23, 9 AM | $0.00398 | -0.02% | ||
| May 23, 8 AM | $0.00398 | +0.63% | ||
| May 23, 7 AM | $0.00398 | -2.53% | ||
| May 23, 6 AM | $0.00408 | +1.02% | ||
| May 23, 5 AM | $0.00404 | -0.04% | ||
| May 23, 4 AM | $0.00404 | -0.31% | ||
| May 23, 3 AM | $0.00406 | +0.31% | ||