Querio Historical Data

QRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00751
+0.67%
$ 751,033 $ 438
Dec 25, 3 AM $ 0.00746
+0.66%
$ 745,703 $ 435
Dec 25, 2 AM $ 0.00741
+0.70%
$ 740,900 $ 432
Dec 25, 1 AM $ 0.00736
+0.42%
$ 735,770 $ 429
Dec 25, 12 AM $ 0.00732
-0.44%
$ 731,566 $ 428
Dec 24, 11 PM $ 0.00733
-0.29%
$ 733,255 $ 429
Dec 24, 10 PM $ 0.00735
+0.70%
$ 735,161 $ 429
Dec 24, 9 PM $ 0.00728
+1.31%
$ 727,927 $ 426
Dec 24, 8 PM $ 0.00719
+0.15%
$ 719,105 $ 408
Dec 24, 7 PM $ 0.00718
+0.28%
$ 718,393 $ 410
Dec 24, 6 PM $ 0.00717
+0.29%
$ 717,473 $ 409
Dec 24, 5 PM $ 0.00717
-1.20%
$ 716,823 $ 408
Dec 24, 4 PM $ 0.00725
+0.53%
$ 724,554 $ 414
Dec 24, 3 PM $ 0.00721
+0.14%
$ 721,261 $ 411
Dec 24, 2 PM $ 0.00719
-0.08%
$ 718,849 $ 410
Dec 24, 1 PM $ 0.00718
-0.85%
$ 718,136 $ 404
Dec 24, 12 PM $ 0.00723
-0.68%
$ 722,796 $ 385
Dec 24, 11 AM $ 0.00728
+0.53%
$ 727,881 $ 382
Dec 24, 10 AM $ 0.00724
-6.39%
$ 723,816 $ 379
Dec 24, 9 AM $ 0.00774
+0.46%
$ 773,623 $ 3
Dec 24, 8 AM $ 0.0077
-0.64%
$ 770,459 $ 3
Dec 24, 7 AM $ 0.00777
+0.11%
$ 776,835 $ 3
Dec 24, 6 AM $ 0.00776
-0.10%
$ 776,352 $ 3
Dec 24, 5 AM $ 0.00778
-0.64%
$ 777,652 $ 3
Dec 24, 4 AM $ 0.00783
+0.29%
$ 783,023 $ 17
Dec 24, 3 AM $ 0.00781
+0.19%
$ 776,358 $ 17
Dec 24, 2 AM $ 0.00779
-0.81%
$ 779,424 $ 17
Dec 24, 1 AM $ 0.00786
-0.84%
$ 785,546 $ 17
Dec 24, 12 AM $ 0.0079
-0.29%
$ 789,952 $ 17
Dec 23, 11 PM $ 0.0079
+1.08%
$ 789,771 $ 17
Dec 23, 10 PM $ 0.00783
-0.33%
$ 782,672 $ 17
Dec 23, 9 PM $ 0.00786
-0.48%
$ 785,754 $ 21
Dec 23, 8 PM $ 0.00789
+0.40%
$ 789,208 $ 20
Dec 23, 7 PM $ 0.00788
-0.09%
$ 787,857 $ 70
Dec 23, 6 PM $ 0.00787
+0.85%
$ 787,460 $ 70
Dec 23, 5 PM $ 0.00782
-0.43%
$ 782,081 $ 69
Dec 23, 4 PM $ 0.00785
+1.79%
$ 784,877 $ 133
Dec 23, 3 PM $ 0.0077
+0.17%
$ 770,497 $ 130
Dec 23, 2 PM $ 0.00774
-0.58%
$ 773,740 $ 130
Dec 23, 1 PM $ 0.00777
+0.11%
$ 777,119 $ 132
Dec 23, 12 PM $ 0.00776
-0.38%
$ 776,297 $ 131
Dec 23, 11 AM $ 0.00779
+0.18%
$ 779,004 $ 132
Dec 23, 10 AM $ 0.00778
-0.42%
$ 778,045 $ 132
Dec 23, 9 AM $ 0.00781
+0.29%
$ 781,168 $ 132
Dec 23, 8 AM $ 0.00779
+0.12%
$ 778,636 $ 132
Dec 23, 7 AM $ 0.00784
-0.27%
$ 783,839 $ 132
Dec 23, 6 AM $ 0.00786
-0.22%
$ 786,373 $ 133
Dec 23, 5 AM $ 0.00788
+0.27%
$ 788,340 $ 139
Dec 23, 4 AM $ 0.00788
-0.13%
$ 787,542 $ 126
Dec 23, 3 AM $ 0.00788
+0.27%
$ 788,238 $ 126