Coinranking
Querio Historical Data
QRO
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 3 AM | $0.00406 | +0.31% | ||
| May 23, 2 AM | $0.00405 | +0.13% | ||
| May 23, 1 AM | $0.00404 | +0.97% | ||
| May 23, 12 AM | $0.004 | -0.20% | ||
| May 22, 11 PM | $0.00401 | -1.10% | ||
| May 22, 10 PM | $0.00406 | -1.18% | ||
| May 22, 9 PM | $0.00411 | +0.31% | ||
| May 22, 8 PM | $0.00409 | -0.43% | ||
| May 22, 7 PM | $0.00408 | -1.96% | ||
| May 22, 6 PM | $0.00416 | -2.52% | ||
| May 22, 5 PM | $0.00427 | -2.73% | ||
| May 22, 4 PM | $0.0044 | +2.82% | ||
| May 22, 3 PM | $0.00425 | +0.19% | ||
| May 22, 2 PM | $0.00424 | -3.14% | ||
| May 22, 1 PM | $0.0044 | +1.28% | ||
| May 22, 12 PM | $0.00433 | +1.22% | ||
| May 22, 11 AM | $0.00427 | +0.04% | ||
| May 22, 10 AM | $0.00427 | +0.15% | ||
| May 22, 9 AM | $0.00427 | -0.61% | ||
| May 22, 8 AM | $0.00431 | -0.82% | ||
| May 22, 7 AM | $0.00437 | +2.10% | ||
| May 22, 6 AM | $0.00426 | -0.16% | ||
| May 22, 5 AM | $0.00427 | +0.75% | ||
| May 22, 4 AM | $0.00425 | -0.86% | ||
| May 22, 3 AM | $0.00429 | -0.03% | ||
| May 22, 2 AM | $0.00429 | +3.36% | ||
| May 22, 1 AM | $0.00415 | +0.81% | ||
| May 22, 12 AM | $0.00411 | -0.64% | ||
| May 21, 11 PM | $0.00414 | -0.71% | ||
| May 21, 10 PM | $0.00417 | +0.02% | ||
| May 21, 9 PM | $0.00417 | +0.35% | ||
| May 21, 8 PM | $0.00416 | +0.02% | ||
| May 21, 7 PM | $0.00415 | +1.31% | ||
| May 21, 6 PM | $0.00411 | -0.15% | ||
| May 21, 5 PM | $0.00409 | +1.66% | ||
| May 21, 4 PM | $0.00402 | -1.44% | ||
| May 21, 3 PM | $0.00409 | +0.43% | ||
| May 21, 2 PM | $0.00407 | -0.72% | ||
| May 21, 1 PM | $0.00406 | +0.09% | ||
| May 21, 12 PM | $0.00406 | +0.42% | ||
| May 21, 11 AM | $0.00405 | +0.38% | ||
| May 21, 10 AM | $0.00404 | -1.45% | ||
| May 21, 9 AM | $0.00411 | -0.60% | ||
| May 21, 8 AM | $0.00413 | +0.01% | ||
| May 21, 7 AM | $0.00414 | +0.74% | ||
| May 21, 6 AM | $0.0041 | -0.78% | ||
| May 21, 5 AM | $0.00413 | -0.65% | ||
| May 21, 4 AM | $0.00416 | +0.32% | ||
| May 21, 3 AM | $0.00415 | -0.12% | ||
| May 21, 2 AM | $0.00416 | +0.49% | ||