Querio Historical Data

QRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00787
-0.16%
$ 787,480 $ 216
Dec 23, 1 AM $ 0.00789
-0.97%
$ 789,252 $ 217
Dec 23, 12 AM $ 0.00799
+0.95%
$ 798,559 $ 219
Dec 22, 11 PM $ 0.0079
-0.63%
$ 790,187 $ 217
Dec 22, 10 PM $ 0.00793
+1.83%
$ 793,255 $ 219
Dec 22, 9 PM $ 0.00778
-0.54%
$ 778,102 $ 211
Dec 22, 8 PM $ 0.00781
-3.85%
$ 781,439 $ 212
Dec 22, 7 PM $ 0.00815
-1.67%
$ 814,963 $ 163
Dec 22, 6 PM $ 0.00835
+2.45%
$ 835,052 $ 166
Dec 22, 5 PM $ 0.00814
-3.00%
$ 814,397 $ 163
Dec 22, 4 PM $ 0.0084
+0.36%
$ 839,607 $ 98
Dec 22, 3 PM $ 0.00834
-0.26%
$ 833,608 $ 98
Dec 22, 2 PM $ 0.00837
+1.04%
$ 836,844 $ 98
Dec 22, 1 PM $ 0.00827
-0.09%
$ 826,872 $ 97
Dec 22, 12 PM $ 0.00828
-0.71%
$ 827,634 $ 97
Dec 22, 11 AM $ 0.00835
-0.37%
$ 834,819 $ 97
Dec 22, 10 AM $ 0.00838
+0.01%
$ 838,307 $ 101
Dec 22, 9 AM $ 0.00836
-0.55%
$ 836,453 $ 101
Dec 22, 8 AM $ 0.00841
+0.22%
$ 841,137 $ 105
Dec 22, 7 AM $ 0.00838
+0.49%
$ 837,546 $ 105
Dec 22, 6 AM $ 0.00833
+1.52%
$ 833,459 $ 316
Dec 22, 5 AM $ 0.00821
-0.08%
$ 821,215 $ 319
Dec 22, 4 AM $ 0.00823
-0.55%
$ 822,892 $ 599
Dec 22, 3 AM $ 0.00827
+3.44%
$ 827,318 $ 615
Dec 22, 2 AM $ 0.00799
+0.48%
$ 798,968 $ 526
Dec 22, 1 AM $ 0.008
-0.60%
$ 800,340 $ 1,167
Dec 22, 12 AM $ 0.00807
+1.61%
$ 806,698 $ 1,182
Dec 21, 11 PM $ 0.00794
-0.37%
$ 794,223 $ 1,174
Dec 21, 10 PM $ 0.00795
+0.79%
$ 794,750 $ 1,194
Dec 21, 9 PM $ 0.00788
-0.87%
$ 787,924 $ 1,184
Dec 21, 8 PM $ 0.00795
-0.78%
$ 795,298 $ 1,196
Dec 21, 7 PM $ 0.00798
+0.71%
$ 798,095 $ 1,207
Dec 21, 6 PM $ 0.00792
-0.73%
$ 792,314 $ 1,197
Dec 21, 5 PM $ 0.00799
-0.29%
$ 799,144 $ 1,206
Dec 21, 4 PM $ 0.00799
-0.24%
$ 799,387 $ 1,211
Dec 21, 3 PM $ 0.00799
-0.33%
$ 799,395 $ 1,211
Dec 21, 2 PM $ 0.00801
+0.19%
$ 801,027 $ 1,212
Dec 21, 1 PM $ 0.00798
-2.01%
$ 798,429 $ 1,208
Dec 21, 12 PM $ 0.00815
+0.49%
$ 814,880 $ 1,231
Dec 21, 11 AM $ 0.00811
-1.06%
$ 811,371 $ 1,475
Dec 21, 10 AM $ 0.00819
-0.71%
$ 819,382 $ 1,487
Dec 21, 9 AM $ 0.00826
-0.13%
$ 825,905 $ 1,496
Dec 21, 8 AM $ 0.00827
-0.04%
$ 827,094 $ 1,499
Dec 21, 7 AM $ 0.00829
-8.48%
$ 828,525 $ 1,500
Dec 21, 6 AM $ 0.00904
-0.04%
$ 904,389 $ 1,320
Dec 21, 5 AM $ 0.00906
+8.80%
$ 906,030 $ 1,304
Dec 21, 4 AM $ 0.00831
-0.85%
$ 830,565 $ 1,039
Dec 21, 3 AM $ 0.00832
+0.77%
$ 832,300 $ 1,035
Dec 21, 2 AM $ 0.00825
-10.50%
$ 824,877 $ 1,020
Dec 21, 1 AM $ 0.00931
-0.16%
$ 931,097 $ 335