Querio Historical Data

QRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00931
-3.98%
$ 931,226 $ 339
Dec 20, 11 PM $ 0.00966
-0.27%
$ 960,877 $ 341
Dec 20, 10 PM $ 0.00972
+6.10%
$ 971,595 $ 326
Dec 20, 9 PM $ 0.00914
+3.93%
$ 914,229 $ 392
Dec 20, 8 PM $ 0.00877
+1.63%
$ 876,538 $ 373
Dec 20, 7 PM $ 0.0086
+0.07%
$ 859,799 $ 637
Dec 20, 6 PM $ 0.00858
+0.71%
$ 858,251 $ 628
Dec 20, 5 PM $ 0.00852
+0.49%
$ 851,830 $ 623
Dec 20, 4 PM $ 0.00848
-0.55%
$ 847,756 $ 1,095
Dec 20, 3 PM $ 0.00853
-0.04%
$ 852,656 $ 1,184
Dec 20, 2 PM $ 0.00853
+1.19%
$ 852,905 $ 1,188
Dec 20, 1 PM $ 0.0084
+0.63%
$ 840,466 $ 1,352
Dec 20, 12 PM $ 0.00832
-4.35%
$ 832,368 $ 1,350
Dec 20, 11 AM $ 0.0087
+1.13%
$ 869,892 $ 1,115
Dec 20, 10 AM $ 0.0086
-0.85%
$ 860,226 $ 1,334
Dec 20, 9 AM $ 0.00869
-0.01%
$ 869,136 $ 2,369
Dec 20, 8 AM $ 0.00872
+1.23%
$ 871,743 $ 3,071
Dec 20, 7 AM $ 0.00861
+1.13%
$ 860,593 $ 3,043
Dec 20, 6 AM $ 0.0085
+0.02%
$ 850,071 $ 3,007
Dec 20, 5 AM $ 0.00851
-0.29%
$ 850,558 $ 3,006
Dec 20, 4 AM $ 0.00854
-0.73%
$ 854,389 $ 2,974
Dec 20, 3 AM $ 0.00861
+0.00%
$ 860,816 $ 3,001
Dec 20, 2 AM $ 0.00862
+0.02%
$ 862,413 $ 3,001
Dec 20, 1 AM $ 0.00863
-0.24%
$ 862,629 $ 3,006
Dec 20, 12 AM $ 0.00866
-0.51%
$ 865,524 $ 3,015
Dec 19, 11 PM $ 0.0087
-0.29%
$ 870,101 $ 3,033
Dec 19, 10 PM $ 0.00873
+4.81%
$ 872,745 $ 3,041
Dec 19, 9 PM $ 0.00835
-2.00%
$ 835,279 $ 2,929
Dec 19, 8 PM $ 0.00852
-6.34%
$ 852,196 $ 2,998
Dec 19, 7 PM $ 0.00911
+2.08%
$ 911,248 $ 2,709
Dec 19, 6 PM $ 0.00889
-0.18%
$ 888,606 $ 2,658
Dec 19, 5 PM $ 0.00893
+6.55%
$ 892,799 $ 2,651
Dec 19, 4 PM $ 0.0084
-2.09%
$ 839,958 $ 2,231
Dec 19, 3 PM $ 0.00858
+0.15%
$ 857,546 $ 2,144
Dec 19, 2 PM $ 0.00856
-4.96%
$ 855,689 $ 2,135
Dec 19, 1 PM $ 0.009
-0.73%
$ 900,216 $ 1,948
Dec 19, 12 PM $ 0.00908
+0.35%
$ 907,695 $ 1,940
Dec 19, 11 AM $ 0.00824
+0.59%
$ 823,807 $ 1,936
Dec 19, 10 AM $ 0.00819
-14.62%
$ 818,727 $ 1,698
Dec 19, 9 AM $ 0.00959
-14.78%
$ 958,549 $ 699
Dec 19, 8 AM $ 0.0113
+0.49%
$ 1.13 million $ 23
Dec 19, 7 AM $ 0.0112
+0.33%
$ 1.12 million $ 23
Dec 19, 6 AM $ 0.0112
+0.47%
$ 1.12 million $ 23
Dec 19, 5 AM $ 0.0111
-0.29%
$ 1.11 million $ 21
Dec 19, 4 AM $ 0.0111
+0.20%
$ 1.11 million $ 21
Dec 19, 3 AM $ 0.0112
+2.90%
$ 1.12 million $ 21
Dec 19, 2 AM $ 0.0108
+0.68%
$ 1.08 million $ 21
Dec 19, 1 AM $ 0.0108
-1.01%
$ 1.08 million $ 20
Dec 19, 12 AM $ 0.0109
-0.83%
$ 1.09 million $ 22
Dec 18, 11 PM $ 0.011
-0.29%
$ 1.1 million $ 22