Querio Historical Data

QRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.011
-0.30%
$ 1.1 million $ 22
Dec 18, 9 PM $ 0.011
+0.27%
$ 1.1 million $ 22
Dec 18, 8 PM $ 0.011
+0.82%
$ 1.1 million $ 22
Dec 18, 7 PM $ 0.0109
-2.64%
$ 1.09 million $ 22
Dec 18, 6 PM $ 0.0113
-1.09%
$ 1.13 million $ 22
Dec 18, 5 PM $ 0.0114
-6.20%
$ 1.14 million $ 22
Dec 18, 4 PM $ 0.0121
-1.19%
$ 1.21 million $ 3
Dec 18, 3 PM $ 0.0123
+1.29%
$ 1.23 million $ 3
Dec 18, 2 PM $ 0.0122
-0.22%
$ 1.22 million $ 3
Dec 18, 1 PM $ 0.0121
+1.37%
$ 1.21 million $ 3
Dec 18, 12 PM $ 0.012
+0.60%
$ 1.2 million $ 3
Dec 18, 11 AM $ 0.0119
+0.63%
$ 1.19 million $ 3
Dec 18, 10 AM $ 0.0119
+0.86%
$ 1.18 million $ 3
Dec 18, 9 AM $ 0.0118
+1.14%
$ 1.18 million $ 3
Dec 18, 8 AM $ 0.0116
+0.63%
$ 1.16 million $ 3
Dec 18, 7 AM $ 0.0116
+0.29%
$ 1.16 million $ 3
Dec 18, 6 AM $ 0.0115
+0.40%
$ 1.15 million $ 3
Dec 18, 5 AM $ 0.0115
-1.54%
$ 1.15 million $ 3
Dec 18, 4 AM $ 0.0117
+0.19%
$ 1.17 million $ 1
Dec 18, 3 AM $ 0.0117
-1.14%
$ 1.17 million $ 1
Dec 18, 2 AM $ 0.0118
+0.36%
$ 1.17 million $ 2
Dec 18, 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 1
Dec 17, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 0
Dec 17, 12 PM $ 0.0119
-0.17%
$ 1.19 million $ 0
Dec 17, 11 AM $ 0.0119
+0.69%
$ 1.19 million $ 0
Dec 17, 10 AM $ 0.0118
-0.53%
$ 1.18 million $ 0
Dec 17, 9 AM $ 0.0119
-0.02%
$ 1.19 million $ 0
Dec 17, 8 AM $ 0.0119
-0.83%
$ 1.19 million $ 0
Dec 17, 7 AM $ 0.012
-0.01%
$ 1.2 million $ 0
Dec 17, 6 AM $ 0.012
+0.21%
$ 1.2 million $ 0
Dec 17, 5 AM $ 0.012
+0.14%
$ 1.2 million $ 0
Dec 17, 4 AM $ 0.012
-0.19%
$ 1.2 million $ 0
Dec 17, 3 AM $ 0.012
-0.32%
$ 1.2 million $ 0
Dec 17, 2 AM $ 0.0121
+0.50%
$ 1.21 million $ 0
Dec 17, 1 AM $ 0.012
+0.29%
$ 1.2 million $ 0
Dec 17, 12 AM $ 0.012
-0.61%
$ 1.2 million $ 0
Dec 16, 11 PM $ 0.012
-0.33%
$ 1.2 million $ 0
Dec 16, 10 PM $ 0.0121
-0.57%
$ 1.21 million $ 0
Dec 16, 9 PM $ 0.0122
+0.33%
$ 1.22 million $ 0
Dec 16, 8 PM $ 0.0121
-0.52%
$ 1.21 million $ 0
Dec 16, 7 PM $ 0.0122
+0.28%
$ 1.22 million $ 0
Dec 16, 6 PM $ 0.0121
+0.09%
$ 1.21 million $ 0
Dec 16, 5 PM $ 0.0121
+0.36%
$ 1.21 million $ 0
Dec 16, 4 PM $ 0.0122
+0.01%
$ 1.22 million $ 1
Dec 16, 3 PM $ 0.0122
+1.09%
$ 1.22 million $ 1
Dec 16, 2 PM $ 0.012
+0.21%
$ 1.2 million $ 1
Dec 16, 1 PM $ 0.012
-0.78%
$ 1.2 million $ 1
Dec 16, 12 PM $ 0.0121
-0.09%
$ 1.21 million $ 1
Dec 16, 11 AM $ 0.0122
+1.52%
$ 1.22 million $ 1
Dec 16, 10 AM $ 0.0119
+0.90%
$ 1.19 million $ 1