Querio Historical Data

QRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0118
+0.38%
$ 1.18 million $ 1
Dec 16, 8 AM $ 0.0118
+0.09%
$ 1.18 million $ 1
Dec 16, 7 AM $ 0.0118
-1.26%
$ 1.18 million $ 1
Dec 16, 6 AM $ 0.0119
-0.32%
$ 1.19 million $ 1
Dec 16, 5 AM $ 0.0119
+0.91%
$ 1.19 million $ 1
Dec 16, 4 AM $ 0.0118
-0.86%
$ 1.18 million $ 3
Dec 16, 3 AM $ 0.0119
+0.11%
$ 1.19 million $ 3
Dec 16, 2 AM $ 0.0119
+0.18%
$ 1.19 million $ 3
Dec 16, 1 AM $ 0.0118
-0.30%
$ 1.18 million $ 3
Dec 16, 12 AM $ 0.0119
-0.66%
$ 1.19 million $ 3
Dec 15, 11 PM $ 0.012
+0.69%
$ 1.2 million $ 5
Dec 15, 10 PM $ 0.0119
+0.26%
$ 1.19 million $ 5
Dec 15, 9 PM $ 0.0119
+0.41%
$ 1.19 million $ 6
Dec 15, 8 PM $ 0.0119
-1.04%
$ 1.19 million $ 6
Dec 15, 7 PM $ 0.012
+0.80%
$ 1.2 million $ 6
Dec 15, 6 PM $ 0.0118
-0.80%
$ 1.18 million $ 6
Dec 15, 5 PM $ 0.0119
-0.32%
$ 1.19 million $ 6
Dec 15, 4 PM $ 0.012
-2.19%
$ 1.2 million $ 5
Dec 15, 3 PM $ 0.0123
-2.23%
$ 1.23 million $ 5
Dec 15, 2 PM $ 0.0126
+0.39%
$ 1.26 million $ 5
Dec 15, 1 PM $ 0.0125
-0.68%
$ 1.25 million $ 5
Dec 15, 12 PM $ 0.0126
+0.36%
$ 1.26 million $ 6
Dec 15, 11 AM $ 0.0125
-0.05%
$ 1.25 million $ 6
Dec 15, 10 AM $ 0.0126
-0.10%
$ 1.26 million $ 6
Dec 15, 9 AM $ 0.0126
+0.30%
$ 1.26 million $ 6
Dec 15, 8 AM $ 0.0125
-0.79%
$ 1.25 million $ 6
Dec 15, 7 AM $ 0.0126
-1.67%
$ 1.26 million $ 6
Dec 15, 6 AM $ 0.0128
-0.37%
$ 1.28 million $ 7
Dec 15, 5 AM $ 0.0129
+1.72%
$ 1.29 million $ 7
Dec 15, 4 AM $ 0.0127
+1.60%
$ 1.27 million $ 5
Dec 15, 3 AM $ 0.0125
-0.55%
$ 1.25 million $ 5
Dec 15, 2 AM $ 0.0126
+1.04%
$ 1.26 million $ 5
Dec 15, 1 AM $ 0.0124
+2.21%
$ 1.24 million $ 5
Dec 15, 12 AM $ 0.0121
-0.41%
$ 1.21 million $ 4
Dec 14, 11 PM $ 0.0122
-1.22%
$ 1.22 million $ 3
Dec 14, 10 PM $ 0.0123
+0.18%
$ 1.23 million $ 2
Dec 14, 9 PM $ 0.0123
-0.71%
$ 1.23 million $ 2
Dec 14, 8 PM $ 0.0124
-0.08%
$ 1.24 million $ 2
Dec 14, 7 PM $ 0.0124
-0.41%
$ 1.24 million $ 2
Dec 14, 6 PM $ 0.0125
-0.62%
$ 1.25 million $ 2
Dec 14, 5 PM $ 0.0126
+0.27%
$ 1.26 million $ 2
Dec 14, 4 PM $ 0.0125
-0.32%
$ 1.25 million $ 141
Dec 14, 3 PM $ 0.0126
+0.28%
$ 1.26 million $ 141
Dec 14, 2 PM $ 0.0125
-0.97%
$ 1.25 million $ 141
Dec 14, 1 PM $ 0.0127
-0.37%
$ 1.27 million $ 143
Dec 14, 12 PM $ 0.0127
+0.21%
$ 1.27 million $ 142
Dec 14, 11 AM $ 0.0127
-0.62%
$ 1.27 million $ 141
Dec 14, 10 AM $ 0.0128
+0.04%
$ 1.28 million $ 142
Dec 14, 9 AM $ 0.0128
+0.44%
$ 1.28 million $ 142
Dec 14, 8 AM $ 0.0127
-0.19%
$ 1.27 million $ 141