Querio Historical Data

QRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0194
-11.12%
$ 1.94 million $ 187
Aug 13, 2025 $ 0.0219
+0.00%
$ 2.19 million $ 22
Aug 12, 2025 $ 0.02
+1.39%
$ -- $ 34
Aug 11, 2025 $ 0.0196
-1.65%
$ 1.96 million $ 190
Aug 7, 2025 $ 0.0207
+5.83%
$ -- $ 132
Aug 6, 2025 $ 0.0196
-0.02%
$ 1.96 million $ 27
Aug 5, 2025 $ 0.0202
+0.17%
$ -- $ 215
Aug 4, 2025 $ 0.0204
-1.97%
$ 2.04 million $ 207
Jul 28, 2025 $ 0.0213
+0.00%
$ -- $ 106
Jul 26, 2025 $ 0.0211
+1.23%
$ 2.11 million $ 36
Jul 25, 2025 $ 0.0202
+0.01%
$ -- $ 18
Jul 24, 2025 $ 0.0198
+0.00%
$ -- $ 132
Jul 22, 2025 $ 0.0225
+0.00%
$ -- $ 12
Jul 21, 2025 $ 0.023
+0.00%
$ -- $ 372
Jul 17, 2025 $ 0.0226
+0.74%
$ -- $ 294
Jul 15, 2025 $ 0.0229
+0.76%
$ -- $ 13,747
Jul 14, 2025 $ 0.018
+2.04%
$ -- $ 1,918
Jul 11, 2025 $ 0.0198
+2.06%
$ -- $ 455
Jul 10, 2025 $ 0.0169
+0.00%
$ -- $ 210
Jul 9, 2025 $ 0.0173
+2.97%
$ 1.73 million $ 336
Jul 8, 2025 $ 0.0169
+1.28%
$ -- $ 139
Jul 7, 2025 $ 0.0169
-3.06%
$ -- $ 119
Jul 6, 2025 $ 0.0175
+0.22%
$ 1.75 million $ 55
Jul 4, 2025 $ 0.0194
-1.83%
$ -- $ 53
Jul 3, 2025 $ 0.02
-1.48%
$ -- $ 873
Jul 2, 2025 $ 0.0195
+0.00%
$ -- $ 496
Jul 1, 2025 $ 0.018
+0.00%
$ -- $ 1,045
Jun 30, 2025 $ 0.0185
+1.99%
$ -- $ 355
Jun 27, 2025 $ 0.0169
+0.00%
$ -- $ 693
Jun 26, 2025 $ 0.0169
-7.57%
$ -- $ 535
Jun 25, 2025 $ 0.0178
-3.36%
$ 1.78 million $ 117
Jun 24, 2025 $ 0.0172
-2.72%
$ -- $ 338
Jun 23, 2025 $ 0.0176
+7.19%
$ 1.76 million $ 18
Jun 21, 2025 $ 0.0175
-6.33%
$ 1.75 million $ 1,745
Jun 20, 2025 $ 0.0187
-1.57%
$ 1.87 million $ 7,352
Jun 19, 2025 $ 0.0189
-20.73%
$ 1.89 million $ 7,548
Jun 18, 2025 $ 0.0206
-25.77%
$ -- $ 1,761
Jun 17, 2025 $ 0.0271
-3.42%
$ 2.71 million $ 665
Jun 16, 2025 $ 0.0332
+3.58%
$ -- $ 920
Jun 13, 2025 $ 0.0317
+0.00%
$ -- $ 15
Jun 12, 2025 $ 0.0338
+0.36%
$ -- $ 83
Jun 11, 2025 $ 0.0345
+0.28%
$ -- $ 1,078
Jun 10, 2025 $ 0.0343
+3.30%
$ 3.43 million $ 251
Jun 9, 2025 $ 0.0327
+6.21%
$ -- $ 280
Jun 6, 2025 $ 0.0298
+0.68%
$ -- $ 806
Jun 5, 2025 $ 0.0325
-7.89%
$ -- $ 345
Jun 4, 2025 $ 0.0353
-6.02%
$ 3.53 million $ 271
Jun 3, 2025 $ 0.0375
+3.94%
$ 3.75 million $ 228
Jun 2, 2025 $ 0.0362
+4.22%
$ 3.62 million $ 264
Jun 1, 2025 $ 0.0347
+3.12%
$ 3.47 million $ 86