Querio Historical Data

QRO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00424
-0.49%
$ 423,773 $ 2
May 29, 12 PM $ 0.00426
-1.55%
$ 426,434 $ 2
May 29, 11 AM $ 0.00433
-0.99%
$ 432,766 $ 2
May 29, 10 AM $ 0.00437
-1.48%
$ 437,362 $ 2
May 29, 9 AM $ 0.00444
+0.50%
$ 443,738 $ 2
May 29, 8 AM $ 0.00442
+0.96%
$ 442,061 $ 2
May 29, 7 AM $ 0.00437
-1.15%
$ 437,440 $ 2
May 29, 6 AM $ 0.00443
+0.44%
$ 443,297 $ 3
May 29, 5 AM $ 0.0044
+1.37%
$ 439,557 $ 3
May 29, 4 AM $ 0.00433
-1.36%
$ 433,162 $ 3
May 29, 3 AM $ 0.0044
+1.00%
$ 440,058 $ 4
May 29, 2 AM $ 0.00436
-0.03%
$ 436,466 $ 4
May 29, 1 AM $ 0.00435
-0.70%
$ 435,359 $ 5
May 29, 12 AM $ 0.00439
+1.06%
$ 439,186 $ 5
May 28, 11 PM $ 0.00434
+0.39%
$ 433,643 $ 5
May 28, 10 PM $ 0.00432
-0.72%
$ 431,580 $ 5
May 28, 9 PM $ 0.00435
-0.96%
$ 434,718 $ 5
May 28, 8 PM $ 0.0044
-0.34%
$ 439,922 $ 5
May 28, 7 PM $ 0.00443
-1.20%
$ 442,524 $ 5
May 28, 6 PM $ 0.00449
+0.96%
$ 449,150 $ 5
May 28, 5 PM $ 0.00446
+1.07%
$ 446,370 $ 5
May 28, 4 PM $ 0.0044
+3.49%
$ 440,346 $ 3
May 28, 3 PM $ 0.00424
+1.92%
$ 424,136 $ 2
May 28, 2 PM $ 0.00416
-0.12%
$ 416,263 $ 2
May 28, 1 PM $ 0.00418
-1.76%
$ 417,821 $ 2
May 28, 12 PM $ 0.00425
+0.78%
$ 424,658 $ 2
May 28, 11 AM $ 0.00421
+1.16%
$ 421,103 $ 4
May 28, 10 AM $ 0.00416
-0.26%
$ 415,805 $ 4
May 28, 9 AM $ 0.00417
+0.04%
$ 417,268 $ 6
May 28, 8 AM $ 0.00418
-1.53%
$ 418,286 $ 6
May 28, 7 AM $ 0.00425
+0.42%
$ 424,968 $ 6
May 28, 6 AM $ 0.00423
+0.68%
$ 423,068 $ 7
May 28, 5 AM $ 0.0042
-0.74%
$ 419,950 $ 9
May 28, 4 AM $ 0.00422
-1.71%
$ 422,218 $ 12
May 28, 3 AM $ 0.00431
-1.03%
$ 431,123 $ 11
May 28, 2 AM $ 0.00436
-0.39%
$ 435,690 $ 13
May 28, 1 AM $ 0.00437
-0.90%
$ 436,835 $ 12
May 28, 12 AM $ 0.00442
-0.46%
$ 442,225 $ 12
May 27, 11 PM $ 0.00444
-0.36%
$ 443,506 $ 12
May 27, 10 PM $ 0.00445
-0.85%
$ 445,306 $ 12
May 27, 9 PM $ 0.0045
-1.90%
$ 450,019 $ 12
May 27, 8 PM $ 0.00459
-0.34%
$ 459,055 $ 12
May 27, 7 PM $ 0.00461
+2.07%
$ 460,780 $ 12
May 27, 6 PM $ 0.00449
-0.21%
$ 449,321 $ 12
May 27, 5 PM $ 0.00453
-1.72%
$ 453,111 $ 12
May 27, 4 PM $ 0.00462
-1.02%
$ 461,576 $ 12
May 27, 3 PM $ 0.00458
+0.06%
$ 457,543 $ 13
May 27, 2 PM $ 0.00456
-6.25%
$ 455,899 $ 12
May 27, 1 PM $ 0.00484
+1.72%
$ 484,436 $ 13
May 27, 12 PM $ 0.00475
+3.03%
$ 474,969 $ 13