Querio Historical Data

QRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00491
-0.06%
$ 491,273 $ 58
Apr 12, 9 AM $ 0.00492
-0.98%
$ 491,616 $ 58
Apr 12, 8 AM $ 0.00497
+0.35%
$ 496,824 $ 52
Apr 12, 7 AM $ 0.00495
+0.16%
$ 495,134 $ 52
Apr 12, 6 AM $ 0.00494
-0.28%
$ 494,443 $ 52
Apr 12, 5 AM $ 0.00495
+0.18%
$ 495,438 $ 52
Apr 12, 4 AM $ 0.00495
-0.39%
$ 494,665 $ 52
Apr 12, 3 AM $ 0.00496
-3.27%
$ 496,453 $ 52
Apr 12, 2 AM $ 0.00513
-0.47%
$ 512,716 $ 2
Apr 12, 1 AM $ 0.00517
-1.70%
$ 517,379 $ 2
Apr 12, 12 AM $ 0.00526
-0.20%
$ 525,969 $ 3
Apr 11, 11 PM $ 0.00527
-1.39%
$ 527,289 $ 3
Apr 11, 10 PM $ 0.00535
-0.80%
$ 534,581 $ 17
Apr 11, 9 PM $ 0.00538
-0.47%
$ 538,410 $ 17
Apr 11, 8 PM $ 0.00542
-0.13%
$ 541,569 $ 17
Apr 11, 7 PM $ 0.00542
+0.76%
$ 542,359 $ 17
Apr 11, 6 PM $ 0.00538
+0.87%
$ 538,212 $ 17
Apr 11, 5 PM $ 0.00535
+0.39%
$ 535,398 $ 17
Apr 11, 4 PM $ 0.00533
+0.29%
$ 532,989 $ 17
Apr 11, 3 PM $ 0.00531
+0.12%
$ 531,412 $ 17
Apr 11, 2 PM $ 0.0053
-0.42%
$ 529,721 $ 17
Apr 11, 1 PM $ 0.00533
+0.06%
$ 532,726 $ 18
Apr 11, 12 PM $ 0.00532
+0.03%
$ 532,074 $ 18
Apr 11, 11 AM $ 0.00532
-0.25%
$ 531,955 $ 18
Apr 11, 10 AM $ 0.00533
-0.20%
$ 533,253 $ 18
Apr 11, 9 AM $ 0.00534
-0.15%
$ 534,395 $ 18
Apr 11, 8 AM $ 0.00535
+0.34%
$ 535,435 $ 18
Apr 11, 7 AM $ 0.00533
+0.02%
$ 533,481 $ 18
Apr 11, 6 AM $ 0.00534
-0.14%
$ 533,622 $ 18
Apr 11, 5 AM $ 0.00534
+0.14%
$ 534,171 $ 18
Apr 11, 4 AM $ 0.00533
+0.28%
$ 533,406 $ 18
Apr 11, 3 AM $ 0.00532
-0.06%
$ 532,401 $ 18
Apr 11, 2 AM $ 0.00533
+0.65%
$ 533,227 $ 18
Apr 11, 1 AM $ 0.0053
-0.83%
$ 529,705 $ 18
Apr 11, 12 AM $ 0.00535
-0.11%
$ 534,587 $ 18
Apr 10, 11 PM $ 0.00535
+0.34%
$ 534,576 $ 18
Apr 10, 10 PM $ 0.00535
+0.47%
$ 534,696 $ 1
Apr 10, 9 PM $ 0.00532
-0.46%
$ 532,040 $ 1
Apr 10, 8 PM $ 0.00534
+0.02%
$ 533,859 $ 1
Apr 10, 7 PM $ 0.00537
+0.42%
$ 536,717 $ 1
Apr 10, 6 PM $ 0.00536
+1.58%
$ 536,276 $ 1
Apr 10, 5 PM $ 0.00528
+0.26%
$ 527,585 $ 3
Apr 10, 4 PM $ 0.00528
+0.15%
$ 528,203 $ 3
Apr 10, 3 PM $ 0.00529
+0.42%
$ 528,747 $ 3
Apr 10, 2 PM $ 0.00527
+0.00%
$ 526,791 $ 3
Apr 10, 1 PM $ 0.00526
+0.15%
$ 526,412 $ 1
Apr 10, 12 PM $ 0.00526
+0.68%
$ 526,436 $ 1
Apr 10, 11 AM $ 0.00522
+0.08%
$ 521,987 $ 1
Apr 10, 10 AM $ 0.00521
-1.14%
$ 521,284 $ 1
Apr 10, 9 AM $ 0.00527
+0.93%
$ 526,830 $ 1