Querio Historical Data

QRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.00402
-0.61%
$ 402,409 $ 1
Jul 24, 12 PM $ 0.00405
+0.18%
$ 405,418 $ 1
Jul 24, 11 AM $ 0.00405
+0.08%
$ 404,667 $ 1
Jul 24, 6 AM $ 0.00409
-0.01%
$ 408,502 $ 1
Jul 24, 5 AM $ 0.00409
+0.48%
$ 408,973 $ 1
Jul 24, 4 AM $ 0.00407
+0.11%
$ 406,636 $ 1
Jul 24, 3 AM $ 0.00406
+0.90%
$ 406,184 $ 1
Jul 24, 2 AM $ 0.00402
-0.22%
$ 402,383 $ 1
Jul 24, 1 AM $ 0.00404
-0.01%
$ 403,604 $ 1
Jul 24, 12 AM $ 0.00403
-0.11%
$ 403,380 $ 1
Jul 23, 11 PM $ 0.00404
-0.04%
$ 404,021 $ 1
Jul 23, 10 PM $ 0.00404
-0.15%
$ 404,152 $ 1
Jul 23, 9 PM $ 0.00405
-0.10%
$ 405,427 $ 1
Jul 23, 8 PM $ 0.00405
+0.50%
$ 405,453 $ 1
Jul 23, 7 PM $ 0.00403
-0.20%
$ 402,810 $ 1
Jul 23, 6 PM $ 0.00404
+0.16%
$ 403,687 $ 1
Jul 23, 5 PM $ 0.00404
+0.09%
$ 404,172 $ 1
Jul 23, 4 PM $ 0.00404
-0.41%
$ 404,020 $ 1
Jul 23, 3 PM $ 0.00406
+0.47%
$ 405,530 $ 1
Jul 23, 2 PM $ 0.00404
-0.47%
$ 404,109 $ 1
Jul 23, 1 PM $ 0.00406
-0.57%
$ 405,953 $ 1
Jul 23, 12 PM $ 0.00408
-0.39%
$ 408,396 $ 1
Jul 23, 11 AM $ 0.0041
-0.01%
$ 410,282 $ 1
Jul 23, 10 AM $ 0.0041
-0.33%
$ 410,019 $ 1
Jul 23, 9 AM $ 0.00412
-0.16%
$ 411,557 $ 1
Jul 23, 8 AM $ 0.00412
+0.14%
$ 412,424 $ 1
Jul 23, 7 AM $ 0.00412
-0.14%
$ 411,836 $ 1
Jul 23, 6 AM $ 0.00412
+0.02%
$ 412,470 $ 1
Jul 22, 11 PM $ 0.00417
-0.10%
$ 416,689 $ 7
Jul 22, 10 PM $ 0.00417
-0.17%
$ 416,769 $ 7
Jul 22, 9 PM $ 0.00416
+0.05%
$ 415,913 $ 7
Jul 22, 8 PM $ 0.00416
+0.00%
$ 415,705 $ 7
Jul 22, 7 PM $ 0.00415
+0.02%
$ 415,265 $ 24
Jul 22, 6 PM $ 0.00415
-0.24%
$ 415,438 $ 24
Jul 22, 5 PM $ 0.00417
-0.14%
$ 416,661 $ 24
Jul 22, 4 PM $ 0.00417
+0.42%
$ 417,139 $ 27
Jul 22, 3 PM $ 0.00415
+0.53%
$ 415,253 $ 35
Jul 22, 2 PM $ 0.00413
-0.20%
$ 412,959 $ 35
Jul 22, 1 PM $ 0.00414
+0.81%
$ 413,715 $ 35
Jul 22, 12 PM $ 0.00411
-0.51%
$ 410,820 $ 35
Jul 22, 11 AM $ 0.00414
+0.30%
$ 413,955 $ 35
Jul 22, 10 AM $ 0.00413
+0.00%
$ 412,909 $ 35
Jul 22, 9 AM $ 0.00412
+0.23%
$ 412,482 $ 35
Jul 22, 8 AM $ 0.00411
+0.22%
$ 411,454 $ 35
Jul 22, 7 AM $ 0.0041
+0.03%
$ 410,008 $ 35
Jul 22, 6 AM $ 0.0041
-0.35%
$ 409,971 $ 35
Jul 22, 5 AM $ 0.00412
-0.40%
$ 411,841 $ 35
Jul 22, 4 AM $ 0.00413
-0.49%
$ 413,431 $ 35
Jul 22, 3 AM $ 0.00416
-0.01%
$ 415,649 $ 36
Jul 22, 2 AM $ 0.00416
-0.13%
$ 416,344 $ 36