Coinranking
Querio Historical Data
QRO
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 8 PM | $0.00527 | -0.54% | ||
| May 12, 7 PM | $0.00529 | +0.43% | ||
| May 12, 6 PM | $0.00528 | +0.02% | ||
| May 12, 5 PM | $0.00528 | +0.89% | ||
| May 12, 4 PM | $0.00522 | -0.65% | ||
| May 12, 3 PM | $0.00526 | -1.52% | ||
| May 12, 2 PM | $0.00532 | -1.93% | ||
| May 12, 1 PM | $0.00545 | -0.08% | ||
| May 12, 12 PM | $0.00546 | -0.46% | ||
| May 12, 11 AM | $0.00549 | +0.04% | ||
| May 12, 10 AM | $0.00547 | -0.25% | ||
| May 12, 9 AM | $0.00548 | -1.42% | ||
| May 12, 8 AM | $0.00553 | +1.26% | ||
| May 12, 7 AM | $0.00546 | -0.41% | ||
| May 12, 6 AM | $0.00548 | -0.33% | ||
| May 12, 5 AM | $0.0055 | +0.84% | ||
| May 12, 4 AM | $0.00546 | +0.13% | ||
| May 12, 3 AM | $0.00545 | +0.17% | ||
| May 12, 2 AM | $0.00543 | +0.42% | ||
| May 12, 1 AM | $0.00541 | -1.94% | ||
| May 12, 12 AM | $0.00551 | +0.20% | ||
| May 11, 11 PM | $0.00549 | -0.25% | ||
| May 11, 10 PM | $0.00551 | -0.23% | ||
| May 11, 9 PM | $0.00554 | -0.54% | ||
| May 11, 8 PM | $0.00558 | -0.34% | ||
| May 11, 7 PM | $0.00561 | +0.31% | ||
| May 11, 6 PM | $0.0056 | -0.30% | ||
| May 11, 5 PM | $0.0056 | +0.73% | ||
| May 11, 4 PM | $0.00555 | +0.76% | ||
| May 11, 3 PM | $0.00551 | -1.20% | ||
| May 11, 2 PM | $0.00561 | -1.77% | ||
| May 11, 1 PM | $0.00574 | -2.40% | ||
| May 11, 12 PM | $0.00586 | +1.35% | ||
| May 11, 11 AM | $0.00578 | +0.57% | ||
| May 11, 10 AM | $0.00576 | +1.14% | ||
| May 11, 9 AM | $0.00566 | +0.75% | ||
| May 11, 8 AM | $0.00562 | +0.58% | ||
| May 11, 7 AM | $0.00558 | -0.01% | ||
| May 11, 6 AM | $0.00558 | -0.52% | ||
| May 11, 5 AM | $0.00571 | -9.89% | ||
| May 11, 4 AM | $0.00632 | +0.69% | ||
| May 11, 3 AM | $0.00629 | -0.84% | ||
| May 11, 2 AM | $0.00634 | +0.11% | ||
| May 11, 1 AM | $0.00634 | -0.25% | ||
| May 11, 12 AM | $0.00636 | -0.40% | ||
| May 10, 11 PM | $0.00638 | -0.31% | ||
| May 10, 10 PM | $0.0064 | +1.32% | ||
| May 10, 9 PM | $0.00632 | +1.10% | ||
| May 10, 8 PM | $0.00627 | -3.10% | ||
| May 10, 7 PM | $0.00647 | -0.40% | ||