Querio Historical Data

QRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0128
+0.26%
$ 1.28 million $ 142
Dec 14, 6 AM $ 0.0127
-0.21%
$ 1.27 million $ 142
Dec 14, 5 AM $ 0.0127
-0.55%
$ 1.27 million $ 142
Dec 14, 4 AM $ 0.0128
-0.16%
$ 1.28 million $ 142
Dec 14, 3 AM $ 0.0128
-0.54%
$ 1.29 million $ 143
Dec 14, 2 AM $ 0.0129
-0.30%
$ 1.29 million $ 144
Dec 14, 1 AM $ 0.013
-0.04%
$ 1.3 million $ 144
Dec 14, 12 AM $ 0.013
-0.52%
$ 1.3 million $ 144
Dec 13, 11 PM $ 0.013
+0.52%
$ 1.3 million $ 146
Dec 13, 10 PM $ 0.013
+0.49%
$ 1.3 million $ 146
Dec 13, 9 PM $ 0.0129
+0.47%
$ 1.29 million $ 145
Dec 13, 8 PM $ 0.0128
-1.17%
$ 1.28 million $ 144
Dec 13, 7 PM $ 0.013
-0.16%
$ 1.3 million $ 145
Dec 13, 6 PM $ 0.013
+0.56%
$ 1.3 million $ 146
Dec 13, 5 PM $ 0.0129
+2.85%
$ 1.29 million $ 146
Dec 13, 4 PM $ 0.0126
+0.26%
$ 1.26 million $ 2
Dec 13, 3 PM $ 0.0126
+0.76%
$ 1.26 million $ 4
Dec 13, 2 PM $ 0.0125
-0.41%
$ 1.25 million $ 4
Dec 13, 1 PM $ 0.0125
+0.47%
$ 1.25 million $ 4
Dec 13, 12 PM $ 0.0125
-0.42%
$ 1.25 million $ 50
Dec 13, 11 AM $ 0.0125
-0.26%
$ 1.25 million $ 50
Dec 13, 10 AM $ 0.0126
+0.87%
$ 1.26 million $ 50
Dec 13, 9 AM $ 0.0124
-0.29%
$ 1.24 million $ 50
Dec 13, 8 AM $ 0.0125
+0.28%
$ 1.25 million $ 50
Dec 13, 7 AM $ 0.0125
+0.03%
$ 1.25 million $ 50
Dec 13, 6 AM $ 0.0125
-0.18%
$ 1.25 million $ 50
Dec 13, 5 AM $ 0.0125
-0.18%
$ 1.25 million $ 50
Dec 13, 4 AM $ 0.0125
-0.05%
$ 1.25 million $ 51
Dec 13, 3 AM $ 0.0125
+0.75%
$ 1.25 million $ 246
Dec 13, 2 AM $ 0.0124
-0.03%
$ 1.24 million $ 243
Dec 13, 1 AM $ 0.0124
+0.07%
$ 1.24 million $ 244
Dec 13, 12 AM $ 0.0124
+0.49%
$ 1.24 million $ 243
Dec 12, 11 PM $ 0.0123
-0.64%
$ 1.23 million $ 257
Dec 12, 10 PM $ 0.0124
-0.58%
$ 1.24 million $ 259
Dec 12, 9 PM $ 0.0125
+0.45%
$ 1.25 million $ 261
Dec 12, 8 PM $ 0.0125
-0.18%
$ 1.25 million $ 261
Dec 12, 7 PM $ 0.0125
-0.73%
$ 1.25 million $ 262
Dec 12, 6 PM $ 0.0126
+0.50%
$ 1.26 million $ 263
Dec 12, 5 PM $ 0.0126
+0.57%
$ 1.26 million $ 261
Dec 12, 4 PM $ 0.0125
-1.51%
$ 1.25 million $ 259
Dec 12, 3 PM $ 0.0127
-2.69%
$ 1.27 million $ 261
Dec 12, 2 PM $ 0.013
-0.14%
$ 1.3 million $ 269
Dec 12, 1 PM $ 0.013
-1.32%
$ 1.3 million $ 269
Dec 12, 12 PM $ 0.0132
+0.12%
$ 1.32 million $ 221
Dec 12, 11 AM $ 0.0132
-0.38%
$ 1.32 million $ 220
Dec 12, 10 AM $ 0.0132
-0.05%
$ 1.32 million $ 221
Dec 12, 9 AM $ 0.0132
+0.63%
$ 1.32 million $ 221
Dec 12, 8 AM $ 0.0131
-0.11%
$ 1.31 million $ 219
Dec 12, 7 AM $ 0.0132
-0.14%
$ 1.32 million $ 220
Dec 12, 6 AM $ 0.0132
-0.31%
$ 1.32 million $ 220