Querio Historical Data

QRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0132
+0.54%
$ 1.32 million $ 221
Dec 12, 4 AM $ 0.0131
-4.44%
$ 1.31 million $ 220
Dec 12, 3 AM $ 0.0138
-0.63%
$ 1.38 million $ 17
Dec 12, 2 AM $ 0.0138
+0.60%
$ 1.38 million $ 17
Dec 12, 1 AM $ 0.0137
-0.22%
$ 1.37 million $ 17
Dec 12, 12 AM $ 0.0138
-0.74%
$ 1.38 million $ 17
Dec 11, 11 PM $ 0.0139
+0.09%
$ 1.39 million $ 1
Dec 11, 10 PM $ 0.0139
-0.87%
$ 1.39 million $ 1
Dec 11, 9 PM $ 0.014
+1.35%
$ 1.4 million $ 4
Dec 11, 8 PM $ 0.0137
+0.34%
$ 1.37 million $ 4
Dec 11, 7 PM $ 0.0138
+0.06%
$ 1.38 million $ 4
Dec 11, 6 PM $ 0.0137
+0.04%
$ 1.37 million $ 4
Dec 11, 5 PM $ 0.0137
-0.15%
$ 1.37 million $ 4
Dec 11, 4 PM $ 0.0137
-0.05%
$ 1.37 million $ 4
Dec 11, 3 PM $ 0.0138
+0.91%
$ 1.38 million $ 4
Dec 11, 2 PM $ 0.0136
+0.71%
$ 1.36 million $ 4
Dec 11, 1 PM $ 0.0136
-0.26%
$ 1.36 million $ 4
Dec 11, 12 PM $ 0.0136
-0.27%
$ 1.36 million $ 4
Dec 11, 11 AM $ 0.0136
+1.49%
$ 1.36 million $ 4
Dec 11, 10 AM $ 0.0134
+0.12%
$ 1.34 million $ 4
Dec 11, 9 AM $ 0.0134
+0.10%
$ 1.34 million $ 4
Dec 11, 8 AM $ 0.0134
-0.86%
$ 1.34 million $ 5
Dec 11, 7 AM $ 0.0135
-0.29%
$ 1.35 million $ 4
Dec 11, 6 AM $ 0.0136
-0.44%
$ 1.36 million $ 4
Dec 11, 5 AM $ 0.0136
+0.52%
$ 1.36 million $ 7
Dec 11, 4 AM $ 0.0135
+0.05%
$ 1.35 million $ 7
Dec 11, 3 AM $ 0.0135
-1.13%
$ 1.35 million $ 7
Dec 11, 2 AM $ 0.0137
-0.36%
$ 1.37 million $ 7
Dec 11, 1 AM $ 0.0137
-0.83%
$ 1.37 million $ 7
Dec 11, 12 AM $ 0.0139
-1.24%
$ 1.39 million $ 8
Dec 10, 11 PM $ 0.014
-0.41%
$ 1.4 million $ 8
Dec 10, 10 PM $ 0.0141
-1.24%
$ 1.41 million $ 8
Dec 10, 9 PM $ 0.0142
-1.53%
$ 1.42 million $ 4
Dec 10, 8 PM $ 0.0145
+0.71%
$ 1.45 million $ 4
Dec 10, 7 PM $ 0.0144
+0.36%
$ 1.44 million $ 8
Dec 10, 6 PM $ 0.0144
+0.85%
$ 1.44 million $ 8
Dec 10, 5 PM $ 0.0143
-0.07%
$ 1.43 million $ 23
Dec 10, 4 PM $ 0.0142
+0.30%
$ 1.42 million $ 25
Dec 10, 3 PM $ 0.0142
-0.43%
$ 1.42 million $ 27
Dec 10, 2 PM $ 0.0143
+0.07%
$ 1.43 million $ 27
Dec 10, 1 PM $ 0.0143
+1.04%
$ 1.43 million $ 27
Dec 10, 12 PM $ 0.0142
+0.12%
$ 1.42 million $ 27
Dec 10, 11 AM $ 0.0141
-0.02%
$ 1.41 million $ 27
Dec 10, 10 AM $ 0.0142
-0.71%
$ 1.42 million $ 27
Dec 10, 9 AM $ 0.0143
-0.19%
$ 1.43 million $ 49
Dec 10, 8 AM $ 0.0143
-0.33%
$ 1.43 million $ 49
Dec 10, 7 AM $ 0.0143
-0.27%
$ 1.43 million $ 49
Dec 10, 6 AM $ 0.0144
-0.04%
$ 1.44 million $ 49
Dec 10, 5 AM $ 0.0144
-0.21%
$ 1.44 million $ 46
Dec 10, 4 AM $ 0.0144
-0.16%
$ 1.44 million $ 46