Querio Historical Data

QRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0144
-0.77%
$ 1.44 million $ 46
Dec 10, 2 AM $ 0.0145
-0.48%
$ 1.45 million $ 46
Dec 10, 1 AM $ 0.0146
-0.77%
$ 1.46 million $ 46
Dec 10, 12 AM $ 0.0148
-2.39%
$ 1.48 million $ 47
Dec 9, 11 PM $ 0.0151
+2.20%
$ 1.51 million $ 48
Dec 9, 10 PM $ 0.0148
+2.99%
$ 1.48 million $ 47
Dec 9, 9 PM $ 0.0145
-1.12%
$ 1.45 million $ 46
Dec 9, 8 PM $ 0.0146
-1.04%
$ 1.46 million $ 48
Dec 9, 7 PM $ 0.0148
+0.25%
$ 1.48 million $ 44
Dec 9, 6 PM $ 0.0147
-2.03%
$ 1.47 million $ 44
Dec 9, 5 PM $ 0.015
-0.08%
$ 1.5 million $ 36
Dec 9, 4 PM $ 0.015
+2.95%
$ 1.5 million $ 34
Dec 9, 3 PM $ 0.0145
+3.71%
$ 1.45 million $ 44
Dec 9, 2 PM $ 0.014
-0.33%
$ 1.4 million $ 43
Dec 9, 1 PM $ 0.0141
+0.78%
$ 1.41 million $ 43
Dec 9, 12 PM $ 0.014
+0.76%
$ 1.4 million $ 43
Dec 9, 11 AM $ 0.0138
+0.71%
$ 1.38 million $ 43
Dec 9, 10 AM $ 0.0137
+1.97%
$ 1.37 million $ 141
Dec 9, 9 AM $ 0.0135
-0.49%
$ 1.35 million $ 119
Dec 9, 8 AM $ 0.0135
-0.42%
$ 1.35 million $ 120
Dec 9, 7 AM $ 0.0136
+0.19%
$ 1.36 million $ 973
Dec 9, 6 AM $ 0.0135
+0.05%
$ 1.35 million $ 970
Dec 9, 5 AM $ 0.0135
+0.14%
$ 1.35 million $ 969
Dec 9, 4 AM $ 0.0135
-1.26%
$ 1.35 million $ 968
Dec 9, 3 AM $ 0.0137
+0.48%
$ 1.37 million $ 982
Dec 9, 2 AM $ 0.0137
+0.82%
$ 1.37 million $ 977
Dec 9, 1 AM $ 0.0135
-0.84%
$ 1.35 million $ 970
Dec 9, 12 AM $ 0.0137
-0.33%
$ 1.37 million $ 979
Dec 8, 11 PM $ 0.0137
-0.68%
$ 1.37 million $ 983
Dec 8, 10 PM $ 0.0138
-0.93%
$ 1.38 million $ 990
Dec 8, 9 PM $ 0.014
-0.17%
$ 1.39 million $ 1,000
Dec 8, 8 PM $ 0.014
+0.28%
$ 1.4 million $ 998
Dec 8, 7 PM $ 0.014
+0.46%
$ 1.4 million $ 996
Dec 8, 6 PM $ 0.014
-0.19%
$ 1.4 million $ 992
Dec 8, 5 PM $ 0.0139
-0.90%
$ 1.39 million $ 990
Dec 8, 4 PM $ 0.0141
+0.88%
$ 1.41 million $ 997
Dec 8, 3 PM $ 0.0139
-1.50%
$ 1.39 million $ 990
Dec 8, 2 PM $ 0.0142
+0.19%
$ 1.42 million $ 1,003
Dec 8, 1 PM $ 0.0141
-0.31%
$ 1.41 million $ 1,016
Dec 8, 12 PM $ 0.0142
-0.33%
$ 1.42 million $ 1,020
Dec 8, 11 AM $ 0.0142
-5.28%
$ 1.42 million $ 1,021
Dec 8, 10 AM $ 0.015
-0.10%
$ 1.5 million $ 910
Dec 8, 9 AM $ 0.015
-0.01%
$ 1.5 million $ 912
Dec 8, 8 AM $ 0.015
+27.28%
$ 1.5 million $ 912
Dec 8, 7 AM $ 0.0118
-0.13%
$ 1.18 million $ 18
Dec 8, 6 AM $ 0.0118
+0.18%
$ 1.19 million $ 18
Dec 8, 5 AM $ 0.0118
+1.18%
$ 1.18 million $ 18
Dec 8, 4 AM $ 0.0117
+0.14%
$ 1.17 million $ 17
Dec 8, 3 AM $ 0.0117
+0.20%
$ 1.17 million $ 17
Dec 8, 2 AM $ 0.0116
+0.43%
$ 1.16 million $ 17