Coinranking
Querio Historical Data
QRO
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 4 PM | $0.00579 | -0.51% | ||
| May 8, 3 PM | $0.00581 | -0.34% | ||
| May 8, 2 PM | $0.00582 | +2.17% | ||
| May 8, 1 PM | $0.0057 | -0.26% | ||
| May 8, 12 PM | $0.00572 | -0.47% | ||
| May 8, 11 AM | $0.00575 | -0.09% | ||
| May 8, 10 AM | $0.00576 | +1.56% | ||
| May 8, 9 AM | $0.00568 | -2.10% | ||
| May 8, 8 AM | $0.00581 | -3.62% | ||
| May 8, 7 AM | $0.00603 | +1.16% | ||
| May 8, 6 AM | $0.00598 | +1.95% | ||
| May 8, 5 AM | $0.00586 | +2.42% | ||
| May 8, 4 AM | $0.0057 | +1.64% | ||
| May 8, 3 AM | $0.00561 | +1.67% | ||
| May 8, 2 AM | $0.00552 | +0.33% | ||
| May 8, 1 AM | $0.0055 | -0.80% | ||
| May 8, 12 AM | $0.00554 | -1.17% | ||
| May 7, 11 PM | $0.00562 | +1.82% | ||
| May 7, 10 PM | $0.0055 | +0.64% | ||
| May 7, 9 PM | $0.00545 | +0.61% | ||
| May 7, 8 PM | $0.00542 | -0.04% | ||
| May 7, 7 PM | $0.00544 | +0.49% | ||
| May 7, 6 PM | $0.00541 | +0.55% | ||
| May 7, 5 PM | $0.00536 | -0.12% | ||
| May 7, 4 PM | $0.00538 | -0.72% | ||
| May 7, 3 PM | $0.00542 | -2.28% | ||
| May 7, 2 PM | $0.00553 | -1.93% | ||
| May 7, 1 PM | $0.00565 | -3.67% | ||
| May 7, 12 PM | $0.00585 | +8.90% | ||
| May 7, 11 AM | $0.00536 | +0.91% | ||
| May 7, 10 AM | $0.0053 | +1.38% | ||
| May 7, 9 AM | $0.00521 | -1.72% | ||
| May 7, 8 AM | $0.0053 | +0.90% | ||
| May 7, 7 AM | $0.00524 | +1.10% | ||
| May 7, 6 AM | $0.00518 | +0.12% | ||
| May 7, 5 AM | $0.00518 | +0.24% | ||
| May 7, 4 AM | $0.00517 | +0.14% | ||
| May 7, 3 AM | $0.00517 | +0.84% | ||
| May 7, 2 AM | $0.00513 | -1.31% | ||
| May 7, 1 AM | $0.00521 | -1.63% | ||
| May 7, 12 AM | $0.0053 | -4.46% | ||
| May 6, 11 PM | $0.00553 | +4.15% | ||
| May 6, 10 PM | $0.0053 | +0.28% | ||
| May 6, 9 PM | $0.00527 | +4.41% | ||
| May 6, 8 PM | $0.00503 | +0.00% | ||
| May 6, 7 PM | $0.00503 | +0.53% | ||
| May 6, 6 PM | $0.00499 | -0.41% | ||
| May 6, 5 PM | $0.00502 | -3.28% | ||
| May 6, 4 PM | $0.00517 | +1.98% | ||
| May 6, 3 PM | $0.00506 | +5.10% | ||